Market Cap Rp38,287.16T 0.11%
Volume 24h Rp1,143.53T -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
SaitaMars SARS

SaitaMars (SARS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-11 2022 Rp0.079578 Rp0.079578 Rp0.079578 Rp0.079578 - -
Mar-10 2022 Rp0.079578 Rp0.079578 Rp0.079578 Rp0.079578 - -
Mar-09 2022 Rp0.079578 Rp0.079578 Rp0.079578 Rp0.079578 - -
Mar-08 2022 Rp0.079578 Rp0.079578 Rp0.079578 Rp0.079578 - -
Mar-07 2022 Rp0.079578 Rp0.079578 Rp0.079578 Rp0.079578 - -
Mar-06 2022 Rp0.079578 Rp0.079578 Rp0.079578 Rp0.079578 - -
Mar-05 2022 Rp0.079578 Rp0.079578 Rp0.079578 Rp0.079578 - -
Mar-04 2022 Rp0.079578 Rp0.078953 Rp0.08276 Rp0.08276 - -
Mar-03 2022 Rp0.08276 Rp0.080331 Rp0.084984 Rp0.08442 - -
Mar-02 2022 Rp0.08442 Rp0.078891 Rp0.085869 Rp0.078891 - -
Mar-01 2022 Rp0.078891 Rp0.078891 Rp0.078891 Rp0.078891 - -
Feb-28 2022 Rp0.078891 Rp0.078891 Rp0.078891 Rp0.078891 - -
Feb-27 2022 Rp0.078891 Rp0.078891 Rp0.078891 Rp0.078891 - -
Feb-26 2022 Rp0.078891 Rp0.077974 Rp0.080909 Rp0.078299 - -
Feb-25 2022 Rp0.078299 Rp0.0765 Rp0.082518 Rp0.076908 Rp2,472,643 -

Historical and market price analysis of SaitaMars (SARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 74 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.07835 IDR.