Market Cap AR$2,101.93T 0.62%
Volume 24h AR$62.88T
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
SaitaMars SARS

SaitaMars (SARS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-11 2022 AR$0.00437017 AR$0.00437017 AR$0.00437017 AR$0.00437017 - -
Mar-10 2022 AR$0.00437017 AR$0.00437017 AR$0.00437017 AR$0.00437017 - -
Mar-09 2022 AR$0.00437017 AR$0.00437017 AR$0.00437017 AR$0.00437017 - -
Mar-08 2022 AR$0.00437017 AR$0.00437017 AR$0.00437017 AR$0.00437017 - -
Mar-07 2022 AR$0.00437017 AR$0.00437017 AR$0.00437017 AR$0.00437017 - -
Mar-06 2022 AR$0.00437017 AR$0.00437017 AR$0.00437017 AR$0.00437017 - -
Mar-05 2022 AR$0.00437017 AR$0.00437017 AR$0.00437017 AR$0.00437017 - -
Mar-04 2022 AR$0.00437017 AR$0.00433588 AR$0.00454493 AR$0.00454493 - -
Mar-03 2022 AR$0.00454493 AR$0.00441151 AR$0.00466705 AR$0.00463607 - -
Mar-02 2022 AR$0.00463607 AR$0.00433247 AR$0.00471566 AR$0.00433247 - -
Mar-01 2022 AR$0.00433247 AR$0.00433247 AR$0.00433247 AR$0.00433247 - -
Feb-28 2022 AR$0.00433247 AR$0.00433247 AR$0.00433247 AR$0.00433247 - -
Feb-27 2022 AR$0.00433247 AR$0.00433247 AR$0.00433247 AR$0.00433247 - -
Feb-26 2022 AR$0.00433247 AR$0.00428208 AR$0.00444328 AR$0.00429994 - -
Feb-25 2022 AR$0.00429994 AR$0.00420112 AR$0.00453165 AR$0.00422354 AR$135,789 -

Historical and market price analysis of SaitaMars (SARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 74 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.