Market Cap Tk276.72T -0.18%
Volume 24h Tk8.61T
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
SaitaMars SARS

SaitaMars (SARS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-11 2022 Tk0.00057938 Tk0.00057938 Tk0.00057938 Tk0.00057938 - -
Mar-10 2022 Tk0.00057938 Tk0.00057938 Tk0.00057938 Tk0.00057938 - -
Mar-09 2022 Tk0.00057938 Tk0.00057938 Tk0.00057938 Tk0.00057938 - -
Mar-08 2022 Tk0.00057938 Tk0.00057938 Tk0.00057938 Tk0.00057938 - -
Mar-07 2022 Tk0.00057938 Tk0.00057938 Tk0.00057938 Tk0.00057938 - -
Mar-06 2022 Tk0.00057938 Tk0.00057938 Tk0.00057938 Tk0.00057938 - -
Mar-05 2022 Tk0.00057938 Tk0.00057938 Tk0.00057938 Tk0.00057938 - -
Mar-04 2022 Tk0.00057938 Tk0.00057484 Tk0.00060255 Tk0.00060255 - -
Mar-03 2022 Tk0.00060255 Tk0.00058487 Tk0.00061874 Tk0.00061464 - -
Mar-02 2022 Tk0.00061464 Tk0.00057439 Tk0.00062519 Tk0.00057439 - -
Mar-01 2022 Tk0.00057439 Tk0.00057439 Tk0.00057439 Tk0.00057439 - -
Feb-28 2022 Tk0.00057439 Tk0.00057439 Tk0.00057439 Tk0.00057439 - -
Feb-27 2022 Tk0.00057439 Tk0.00057439 Tk0.00057439 Tk0.00057439 - -
Feb-26 2022 Tk0.00057439 Tk0.00056771 Tk0.00058908 Tk0.00057007 - -
Feb-25 2022 Tk0.00057007 Tk0.00055697 Tk0.00060079 Tk0.00055995 Tk18,003 -

Historical and market price analysis of SaitaMars (SARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 74 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.