Market Cap AU$3.71T 2.37%
Volume 24h AU$188.20B -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 40 Seconds ago
SaitaMars SARS

SaitaMars (SARS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-11 2022 AU$0.0000074987 AU$0.0000074987 AU$0.0000074987 AU$0.0000074987 - -
Mar-10 2022 AU$0.0000074987 AU$0.0000074987 AU$0.0000074987 AU$0.0000074987 - -
Mar-09 2022 AU$0.0000074987 AU$0.0000074987 AU$0.0000074987 AU$0.0000074987 - -
Mar-08 2022 AU$0.0000074987 AU$0.0000074987 AU$0.0000074987 AU$0.0000074987 - -
Mar-07 2022 AU$0.0000074987 AU$0.0000074987 AU$0.0000074987 AU$0.0000074987 - -
Mar-06 2022 AU$0.0000074987 AU$0.0000074987 AU$0.0000074987 AU$0.0000074987 - -
Mar-05 2022 AU$0.0000074987 AU$0.0000074987 AU$0.0000074987 AU$0.0000074987 - -
Mar-04 2022 AU$0.0000074987 AU$0.0000074399 AU$0.0000077986 AU$0.0000077986 - -
Mar-03 2022 AU$0.0000077986 AU$0.0000075696 AU$0.0000080081 AU$0.000007955 - -
Mar-02 2022 AU$0.000007955 AU$0.000007434 AU$0.0000080915 AU$0.000007434 - -
Mar-01 2022 AU$0.000007434 AU$0.000007434 AU$0.000007434 AU$0.000007434 - -
Feb-28 2022 AU$0.000007434 AU$0.000007434 AU$0.000007434 AU$0.000007434 - -
Feb-27 2022 AU$0.000007434 AU$0.000007434 AU$0.000007434 AU$0.000007434 - -
Feb-26 2022 AU$0.000007434 AU$0.0000073476 AU$0.0000076242 AU$0.0000073782 - -
Feb-25 2022 AU$0.0000073782 AU$0.0000072087 AU$0.0000077758 AU$0.0000072471 AU$233 -

Historical and market price analysis of SaitaMars (SARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 74 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.