Market Cap HK$18.52T -3.53%
Volume 24h HK$959.51B -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 2 Minutes ago
SaitaMars SARS

SaitaMars (SARS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-11 2022 HK$0.00003873 HK$0.00003873 HK$0.00003873 HK$0.00003873 - -
Mar-10 2022 HK$0.00003873 HK$0.00003873 HK$0.00003873 HK$0.00003873 - -
Mar-09 2022 HK$0.00003873 HK$0.00003873 HK$0.00003873 HK$0.00003873 - -
Mar-08 2022 HK$0.00003873 HK$0.00003873 HK$0.00003873 HK$0.00003873 - -
Mar-07 2022 HK$0.00003873 HK$0.00003873 HK$0.00003873 HK$0.00003873 - -
Mar-06 2022 HK$0.00003873 HK$0.00003873 HK$0.00003873 HK$0.00003873 - -
Mar-05 2022 HK$0.00003873 HK$0.00003873 HK$0.00003873 HK$0.00003873 - -
Mar-04 2022 HK$0.00003873 HK$0.00003843 HK$0.00004028 HK$0.00004028 - -
Mar-03 2022 HK$0.00004028 HK$0.0000391 HK$0.00004136 HK$0.00004109 - -
Mar-02 2022 HK$0.00004109 HK$0.0000384 HK$0.00004179 HK$0.0000384 - -
Mar-01 2022 HK$0.0000384 HK$0.0000384 HK$0.0000384 HK$0.0000384 - -
Feb-28 2022 HK$0.0000384 HK$0.0000384 HK$0.0000384 HK$0.0000384 - -
Feb-27 2022 HK$0.0000384 HK$0.0000384 HK$0.0000384 HK$0.0000384 - -
Feb-26 2022 HK$0.0000384 HK$0.00003795 HK$0.00003938 HK$0.00003811 - -
Feb-25 2022 HK$0.00003811 HK$0.00003723 HK$0.00004016 HK$0.00003743 HK$1,204 -

Historical and market price analysis of SaitaMars (SARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 74 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.