Market Cap CHF2.22T 2.2%
Volume 24h CHF115.62B -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
SaitaMars SARS

SaitaMars (SARS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-11 2022 CHF0.0000044934 CHF0.0000044934 CHF0.0000044934 CHF0.0000044934 - -
Mar-10 2022 CHF0.0000044934 CHF0.0000044934 CHF0.0000044934 CHF0.0000044934 - -
Mar-09 2022 CHF0.0000044934 CHF0.0000044934 CHF0.0000044934 CHF0.0000044934 - -
Mar-08 2022 CHF0.0000044934 CHF0.0000044934 CHF0.0000044934 CHF0.0000044934 - -
Mar-07 2022 CHF0.0000044934 CHF0.0000044934 CHF0.0000044934 CHF0.0000044934 - -
Mar-06 2022 CHF0.0000044934 CHF0.0000044934 CHF0.0000044934 CHF0.0000044934 - -
Mar-05 2022 CHF0.0000044934 CHF0.0000044934 CHF0.0000044934 CHF0.0000044934 - -
Mar-04 2022 CHF0.0000044934 CHF0.0000044581 CHF0.0000046731 CHF0.0000046731 - -
Mar-03 2022 CHF0.0000046731 CHF0.0000045359 CHF0.0000047986 CHF0.0000047668 - -
Mar-02 2022 CHF0.0000047668 CHF0.0000044546 CHF0.0000048486 CHF0.0000044546 - -
Mar-01 2022 CHF0.0000044546 CHF0.0000044546 CHF0.0000044546 CHF0.0000044546 - -
Feb-28 2022 CHF0.0000044546 CHF0.0000044546 CHF0.0000044546 CHF0.0000044546 - -
Feb-27 2022 CHF0.0000044546 CHF0.0000044546 CHF0.0000044546 CHF0.0000044546 - -
Feb-26 2022 CHF0.0000044546 CHF0.0000044028 CHF0.0000045686 CHF0.0000044212 - -
Feb-25 2022 CHF0.0000044212 CHF0.0000043196 CHF0.0000046594 CHF0.0000043426 CHF140 -

Historical and market price analysis of SaitaMars (SARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 74 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90656 CHF.