Market Cap AU$3.35T 2.5%
Volume 24h AU$163.63B
BTC % 50.29% -0.17%
ETH % 16.1% -0.74%
Coins 27.988 +3
Exchanges 885
Last update 20 Seconds ago
Saitama Inu 2.0 SAITAMA2.0

Saitama Inu 2.0 (SAITAMA2.0) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2023 AU$0.000000000000150433485806 AU$0.000000000000150433485806 AU$0.000000000000150433485806 AU$0.000000000000150433485806 - -
Aug-15 2023 AU$0.000000000000150433485806 AU$0.000000000000150433485806 AU$0.000000000000150433485806 AU$0.000000000000150433485806 - -
Aug-14 2023 AU$0.000000000000150433485806 AU$0.000000000000150433485806 AU$0.000000000000150433485806 AU$0.000000000000150433485806 - -
Aug-13 2023 AU$0.000000000000150433485806 AU$0.000000000000150433485806 AU$0.000000000000150433485806 AU$0.000000000000150433485806 - -
Aug-12 2023 AU$0.000000000000150433485806 AU$0.000000000000150433485806 AU$0.000000000000150433485806 AU$0.000000000000150433485806 - -
Aug-11 2023 AU$0.000000000000150433485806 AU$0.000000000000150433485806 AU$0.000000000000150433485806 AU$0.000000000000150433485806 - -
Aug-10 2023 AU$0.000000000000150433485806 AU$0.000000000000150395599549 AU$0.000000000000150946246483 AU$0.00000000000015088201455 - -
Aug-09 2023 AU$0.00000000000015094773272 AU$0.000000000000112171701367 AU$0.00000000000015127162221 AU$0.000000000000112389544019 AU$1,764 -
Aug-08 2023 AU$0.000000000000112404977288 AU$0.000000000000107173086522 AU$0.000000000000112438569932 AU$0.000000000000107173086522 AU$116 -
Aug-07 2023 AU$0.000000000000107119693633 AU$0.000000000000103260870968 AU$0.000000000000107624082759 AU$0.000000000000103260870968 AU$167 -
Aug-06 2023 AU$0.000000000000103137012644 AU$0.00000000000008593255782 AU$0.000000000000103444103581 AU$0.00000000000008593255782 AU$1,024 -
Aug-05 2023 AU$0.00000000000008593255782 AU$0.000000000000085708171648 AU$0.00000000000008593255782 AU$0.000000000000085769091193 - -
Aug-04 2023 AU$0.000000000000085688576898 AU$0.000000000000084317184562 AU$0.00000000000008578744915 AU$0.000000000000085102394851 AU$49 -
Aug-03 2023 AU$0.000000000000085102394851 AU$0.000000000000084882243871 AU$0.000000000000085426060043 AU$0.00000000000008538817089 - -
Aug-02 2023 AU$0.000000000000085358653294 AU$0.00000000000008213437356 AU$0.000000000000085481454184 AU$0.000000000000082866974764 AU$154 -

Historical and market price analysis of Saitama Inu 2.0 (SAITAMA2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 42 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48137 AUD.