Market Cap Bs.87.90T 3.51%
Volume 24h Bs.5.25T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
SAFETREES TREES

SAFETREES (TREES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-22 2023 Bs.0.000000224 Bs.0.000000224 Bs.0.000000224 Bs.0.000000224 - -
Sep-21 2023 Bs.0.000000224 Bs.0.000000224 Bs.0.000000224 Bs.0.000000224 - -
Sep-20 2023 Bs.0.000000224 Bs.0.000000224 Bs.0.000000224 Bs.0.000000224 - -
Sep-19 2023 Bs.0.000000224 Bs.0.000000224 Bs.0.000000224 Bs.0.000000224 - -
Sep-18 2023 Bs.0.000000224 Bs.0.000000224 Bs.0.000000224 Bs.0.000000224 - -
Sep-17 2023 Bs.0.000000224 Bs.0.000000224 Bs.0.000000224 Bs.0.000000224 - -
Sep-16 2023 Bs.0.000000224 Bs.0.0000002236 Bs.0.0000002252 Bs.0.0000002241 - -
Sep-15 2023 Bs.0.000000224 Bs.0.0000002207 Bs.0.000000224 Bs.0.0000002217 Bs.4,089 -
Sep-14 2023 Bs.0.0000002217 Bs.0.0000002204 Bs.0.000000222 Bs.0.000000222 - -
Sep-13 2023 Bs.0.0000002218 Bs.0.0000002207 Bs.0.0000002243 Bs.0.0000002243 Bs.103 -
Sep-12 2023 Bs.0.0000002243 Bs.0.0000002243 Bs.0.0000002243 Bs.0.0000002243 - -
Sep-11 2023 Bs.0.0000002243 Bs.0.0000002243 Bs.0.0000002243 Bs.0.0000002243 - -
Sep-10 2023 Bs.0.0000002243 Bs.0.0000002243 Bs.0.0000002243 Bs.0.0000002243 - -
Sep-09 2023 Bs.0.0000002243 Bs.0.0000002237 Bs.0.0000002243 Bs.0.0000002237 - -
Sep-08 2023 Bs.0.0000002235 Bs.0.0000002228 Bs.0.0000002238 Bs.0.0000002238 Bs.84 -

Historical and market price analysis of SAFETREES (TREES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 818 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.