Market Cap CL$2,280.82T 3.91%
Volume 24h CL$137.91T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
SAFETREES TREES

SAFETREES (TREES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-22 2023 CL$0.0000057969 CL$0.0000057969 CL$0.0000057969 CL$0.0000057969 - -
Sep-21 2023 CL$0.0000057969 CL$0.0000057969 CL$0.0000057969 CL$0.0000057969 - -
Sep-20 2023 CL$0.0000057969 CL$0.0000057969 CL$0.0000057969 CL$0.0000057969 - -
Sep-19 2023 CL$0.0000057969 CL$0.0000057969 CL$0.0000057969 CL$0.0000057969 - -
Sep-18 2023 CL$0.0000057969 CL$0.0000057969 CL$0.0000057969 CL$0.0000057969 - -
Sep-17 2023 CL$0.0000057969 CL$0.0000057969 CL$0.0000057969 CL$0.0000057969 - -
Sep-16 2023 CL$0.0000057969 CL$0.0000057849 CL$0.0000058271 CL$0.0000057997 - -
Sep-15 2023 CL$0.0000057951 CL$0.0000057109 CL$0.0000057951 CL$0.0000057356 CL$105,783 -
Sep-14 2023 CL$0.0000057356 CL$0.0000057032 CL$0.0000057449 CL$0.0000057449 - -
Sep-13 2023 CL$0.0000057391 CL$0.0000057112 CL$0.0000058034 CL$0.0000058034 CL$2,672 -
Sep-12 2023 CL$0.0000058034 CL$0.0000058034 CL$0.0000058034 CL$0.0000058034 - -
Sep-11 2023 CL$0.0000058034 CL$0.0000058034 CL$0.0000058034 CL$0.0000058034 - -
Sep-10 2023 CL$0.0000058034 CL$0.0000058034 CL$0.0000058034 CL$0.0000058034 - -
Sep-09 2023 CL$0.0000058034 CL$0.0000057872 CL$0.0000058034 CL$0.0000057872 - -
Sep-08 2023 CL$0.0000057833 CL$0.0000057651 CL$0.0000057913 CL$0.0000057913 CL$2,178 -

Historical and market price analysis of SAFETREES (TREES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 818 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.24 CLP.