Market Cap CHF2.19T 3.91%
Volume 24h CHF132.56B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 29 Seconds ago
SAFETREES TREES

SAFETREES (TREES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-22 2023 CHF0.000000005572216497341484 CHF0.000000005572216497341484 CHF0.000000005572216497341484 CHF0.000000005572216497341484 - -
Sep-21 2023 CHF0.000000005572216497341484 CHF0.000000005572216497341484 CHF0.000000005572216497341484 CHF0.000000005572216497341484 - -
Sep-20 2023 CHF0.000000005572216497341484 CHF0.000000005572216497341484 CHF0.000000005572216497341484 CHF0.000000005572216497341484 - -
Sep-19 2023 CHF0.000000005572216497341484 CHF0.000000005572216497341484 CHF0.000000005572216497341484 CHF0.000000005572216497341484 - -
Sep-18 2023 CHF0.000000005572216497341484 CHF0.000000005572216497341484 CHF0.000000005572216497341484 CHF0.000000005572216497341484 - -
Sep-17 2023 CHF0.000000005572216497341484 CHF0.000000005572216497341484 CHF0.000000005572216497341484 CHF0.000000005572216497341484 - -
Sep-16 2023 CHF0.000000005572216497341484 CHF0.000000005560629824627701 CHF0.000000005601277365257761 CHF0.000000005574923418020046 - -
Sep-15 2023 CHF0.000000005570447918454186 CHF0.000000005489496179526361 CHF0.000000005570447918454186 CHF0.000000005513322899100586 CHF102 -
Sep-14 2023 CHF0.000000005513322899100586 CHF0.000000005482128317202449 CHF0.000000005522186230764398 CHF0.000000005522186230764398 - -
Sep-13 2023 CHF0.000000005516659064849272 CHF0.000000005489815239924447 CHF0.000000005578460529202384 CHF0.000000005578460529202384 CHF3 -
Sep-12 2023 CHF0.000000005578460529202384 CHF0.000000005578460529202384 CHF0.000000005578460529202384 CHF0.000000005578460529202384 - -
Sep-11 2023 CHF0.000000005578460529202384 CHF0.000000005578460529202384 CHF0.000000005578460529202384 CHF0.000000005578460529202384 - -
Sep-10 2023 CHF0.000000005578460529202384 CHF0.000000005578460529202384 CHF0.000000005578460529202384 CHF0.000000005578460529202384 - -
Sep-09 2023 CHF0.000000005578460529202384 CHF0.00000000556286232075242 CHF0.000000005578460529202384 CHF0.00000000556286232075242 - -
Sep-08 2023 CHF0.000000005559104305747752 CHF0.000000005541591983581917 CHF0.000000005566823502456383 CHF0.000000005566823502456383 CHF2 -

Historical and market price analysis of SAFETREES (TREES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 818 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.