Market Cap MX$40.99T 4.52%
Volume 24h MX$2.49T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 9 Seconds ago
SAFETREES TREES

SAFETREES (TREES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-22 2023 MX$0.0000001046 MX$0.0000001046 MX$0.0000001046 MX$0.0000001046 - -
Sep-21 2023 MX$0.0000001046 MX$0.0000001046 MX$0.0000001046 MX$0.0000001046 - -
Sep-20 2023 MX$0.0000001046 MX$0.0000001046 MX$0.0000001046 MX$0.0000001046 - -
Sep-19 2023 MX$0.0000001046 MX$0.0000001046 MX$0.0000001046 MX$0.0000001046 - -
Sep-18 2023 MX$0.0000001046 MX$0.0000001046 MX$0.0000001046 MX$0.0000001046 - -
Sep-17 2023 MX$0.0000001046 MX$0.0000001046 MX$0.0000001046 MX$0.0000001046 - -
Sep-16 2023 MX$0.0000001046 MX$0.0000001044 MX$0.0000001051 MX$0.0000001046 - -
Sep-15 2023 MX$0.0000001045 MX$0.000000103 MX$0.0000001045 MX$0.0000001035 MX$1,909 -
Sep-14 2023 MX$0.0000001035 MX$0.0000001029 MX$0.0000001036 MX$0.0000001036 - -
Sep-13 2023 MX$0.0000001035 MX$0.000000103 MX$0.0000001047 MX$0.0000001047 MX$48 -
Sep-12 2023 MX$0.0000001047 MX$0.0000001047 MX$0.0000001047 MX$0.0000001047 - -
Sep-11 2023 MX$0.0000001047 MX$0.0000001047 MX$0.0000001047 MX$0.0000001047 - -
Sep-10 2023 MX$0.0000001047 MX$0.0000001047 MX$0.0000001047 MX$0.0000001047 - -
Sep-09 2023 MX$0.0000001047 MX$0.0000001044 MX$0.0000001047 MX$0.0000001044 - -
Sep-08 2023 MX$0.0000001043 MX$0.000000104 MX$0.0000001045 MX$0.0000001045 MX$39 -

Historical and market price analysis of SAFETREES (TREES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 818 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.