Market Cap CA$3.36T 4.34%
Volume 24h CA$202.73B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 Seconds ago
SAFETREES TREES

SAFETREES (TREES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-22 2023 CA$0.000000008411142401365128 CA$0.000000008411142401365128 CA$0.000000008411142401365128 CA$0.000000008411142401365128 - -
Sep-21 2023 CA$0.000000008411142401365128 CA$0.000000008411142401365128 CA$0.000000008411142401365128 CA$0.000000008411142401365128 - -
Sep-20 2023 CA$0.000000008411142401365128 CA$0.000000008411142401365128 CA$0.000000008411142401365128 CA$0.000000008411142401365128 - -
Sep-19 2023 CA$0.000000008411142401365128 CA$0.000000008411142401365128 CA$0.000000008411142401365128 CA$0.000000008411142401365128 - -
Sep-18 2023 CA$0.000000008411142401365128 CA$0.000000008411142401365128 CA$0.000000008411142401365128 CA$0.000000008411142401365128 - -
Sep-17 2023 CA$0.000000008411142401365128 CA$0.000000008411142401365128 CA$0.000000008411142401365128 CA$0.000000008411142401365128 - -
Sep-16 2023 CA$0.000000008411142401365128 CA$0.000000008393652565103357 CA$0.00000000845500916398422 CA$0.00000000841522844061135 - -
Sep-15 2023 CA$0.000000008408472769114441 CA$0.000000008286277839307798 CA$0.000000008408472769114441 CA$0.000000008322243766222485 CA$153 -
Sep-14 2023 CA$0.000000008322243766222485 CA$0.000000008275156207686046 CA$0.000000008335622777036301 CA$0.000000008335622777036301 - -
Sep-13 2023 CA$0.000000008327279637531531 CA$0.000000008286759454199146 CA$0.000000008420567634782701 CA$0.000000008420567634782701 CA$4 -
Sep-12 2023 CA$0.000000008420567634782701 CA$0.000000008420567634782701 CA$0.000000008420567634782701 CA$0.000000008420567634782701 - -
Sep-11 2023 CA$0.000000008420567634782701 CA$0.000000008420567634782701 CA$0.000000008420567634782701 CA$0.000000008420567634782701 - -
Sep-10 2023 CA$0.000000008420567634782701 CA$0.000000008420567634782701 CA$0.000000008420567634782701 CA$0.000000008420567634782701 - -
Sep-09 2023 CA$0.000000008420567634782701 CA$0.000000008397022470566376 CA$0.000000008420567634782701 CA$0.000000008397022470566376 - -
Sep-08 2023 CA$0.000000008391349826769098 CA$0.000000008364915348570755 CA$0.000000008403001790179245 CA$0.000000008403001790179245 CA$3 -

Historical and market price analysis of SAFETREES (TREES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 818 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.