Market Cap AU$3.71T 4.96%
Volume 24h AU$223.71B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
SAFETREES TREES

SAFETREES (TREES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-22 2023 AU$0.000000009307781317047351 AU$0.000000009307781317047351 AU$0.000000009307781317047351 AU$0.000000009307781317047351 - -
Sep-21 2023 AU$0.000000009307781317047351 AU$0.000000009307781317047351 AU$0.000000009307781317047351 AU$0.000000009307781317047351 - -
Sep-20 2023 AU$0.000000009307781317047351 AU$0.000000009307781317047351 AU$0.000000009307781317047351 AU$0.000000009307781317047351 - -
Sep-19 2023 AU$0.000000009307781317047351 AU$0.000000009307781317047351 AU$0.000000009307781317047351 AU$0.000000009307781317047351 - -
Sep-18 2023 AU$0.000000009307781317047351 AU$0.000000009307781317047351 AU$0.000000009307781317047351 AU$0.000000009307781317047351 - -
Sep-17 2023 AU$0.000000009307781317047351 AU$0.000000009307781317047351 AU$0.000000009307781317047351 AU$0.000000009307781317047351 - -
Sep-16 2023 AU$0.000000009307781317047351 AU$0.000000009288427041084899 AU$0.000000009356324334637813 AU$0.00000000931230293348682 - -
Sep-15 2023 AU$0.000000009304827098464358 AU$0.000000009169606027363765 AU$0.000000009304827098464358 AU$0.000000009209405969703644 AU$170 -
Sep-14 2023 AU$0.000000009209405969703644 AU$0.000000009157298815086964 AU$0.000000009224211200782978 AU$0.000000009224211200782978 - -
Sep-13 2023 AU$0.000000009214978671561334 AU$0.000000009170138983040154 AU$0.000000009318211292825512 AU$0.000000009318211292825512 AU$4 -
Sep-12 2023 AU$0.000000009318211292825512 AU$0.000000009318211292825512 AU$0.000000009318211292825512 AU$0.000000009318211292825512 - -
Sep-11 2023 AU$0.000000009318211292825512 AU$0.000000009318211292825512 AU$0.000000009318211292825512 AU$0.000000009318211292825512 - -
Sep-10 2023 AU$0.000000009318211292825512 AU$0.000000009318211292825512 AU$0.000000009318211292825512 AU$0.000000009318211292825512 - -
Sep-09 2023 AU$0.000000009318211292825512 AU$0.000000009292156182931767 AU$0.000000009318211292825512 AU$0.000000009292156182931767 - -
Sep-08 2023 AU$0.000000009285878827795559 AU$0.000000009256626399224086 AU$0.00000000929877290593152 AU$0.00000000929877290593152 AU$3 -

Historical and market price analysis of SAFETREES (TREES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 818 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.