Market Cap R50.54T 0.3%
Volume 24h R2.07T -11.59%
BTC % 49.44% -0.42%
ETH % 16.89% 2.6%
Coins 27.323 +3
Exchanges 885
Last update 36 Seconds ago
Safereum (BSC) SAFEREUM

Safereum (BSC) (SAFEREUM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R0.0000010745 R0.0000010745 R0.0000010745 R0.0000010745 - -
May-24 2024 R0.0000010745 R0.0000010745 R0.0000010745 R0.0000010745 - -
May-23 2024 R0.0000010745 R0.0000010745 R0.0000010745 R0.0000010745 - -
May-22 2024 R0.0000010745 R0.0000010403 R0.0000010745 R0.0000010403 R0 -
May-21 2024 R0.0000010403 R0.0000010403 R0.0000010403 R0.0000010403 - -
May-20 2024 R0.0000010403 R0.0000010403 R0.0000010403 R0.0000010403 - -
May-19 2024 R0.0000010403 R0.0000010245 R0.0000010403 R0.0000010245 R0 -
May-18 2024 R0.0000010245 R0.0000004702 R0.0000010245 R0.000000852 R2 -
May-17 2024 R0.000000852 R0.0000002695 R0.0000015046 R0.0000015046 R2 -
May-16 2024 R0.0000015046 R0.0000015046 R0.0000015046 R0.0000015046 - -
May-15 2024 R0.0000015046 R0.0000004407 R0.0000028906 R0.0000004407 R3 -
May-14 2024 R0.0000004407 R0.0000001417 R0.0000015006 R0.0000015006 R2 -
May-13 2024 R0.0000015006 R0.0000015006 R0.0000015006 R0.0000015006 - -
May-12 2024 R0.0000015006 R0.0000015006 R0.0000026781 R0.0000026781 R1 -
May-11 2024 R0.0000026781 R0.0000026781 R0.0000031748 R0.0000031748 R0 -

Historical and market price analysis of Safereum (BSC) (SAFEREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 225 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4175 ZAR.