Market Cap Tk321.54T 0.4%
Volume 24h Tk12.22T -36.49%
BTC % 49.62% -0.08%
ETH % 16.67% 1.38%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Safereum (BSC) SAFEREUM

Safereum (BSC) (SAFEREUM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2024 Tk0.0000068357 Tk0.0000068357 Tk0.0000068357 Tk0.0000068357 - -
May-24 2024 Tk0.0000068357 Tk0.0000068357 Tk0.0000068357 Tk0.0000068357 - -
May-23 2024 Tk0.0000068357 Tk0.0000068357 Tk0.0000068357 Tk0.0000068357 - -
May-22 2024 Tk0.0000068357 Tk0.000006618 Tk0.0000068357 Tk0.000006618 Tk0 -
May-21 2024 Tk0.000006618 Tk0.000006618 Tk0.000006618 Tk0.000006618 - -
May-20 2024 Tk0.000006618 Tk0.000006618 Tk0.000006618 Tk0.000006618 - -
May-19 2024 Tk0.000006618 Tk0.0000065177 Tk0.000006618 Tk0.0000065177 Tk0 -
May-18 2024 Tk0.0000065177 Tk0.0000029911 Tk0.0000065177 Tk0.0000054201 Tk11 -
May-17 2024 Tk0.0000054201 Tk0.0000017147 Tk0.0000095714 Tk0.0000095714 Tk15 -
May-16 2024 Tk0.0000095714 Tk0.0000095714 Tk0.0000095714 Tk0.0000095714 - -
May-15 2024 Tk0.0000095714 Tk0.0000028037 Tk0.00001838 Tk0.0000028037 Tk21 -
May-14 2024 Tk0.0000028037 Tk0.0000009015 Tk0.0000095464 Tk0.0000095464 Tk13 -
May-13 2024 Tk0.0000095464 Tk0.0000095464 Tk0.0000095464 Tk0.0000095464 - -
May-12 2024 Tk0.0000095464 Tk0.0000095464 Tk0.00001703 Tk0.00001703 Tk6 -
May-11 2024 Tk0.00001703 Tk0.00001703 Tk0.00002019 Tk0.00002019 Tk3 -

Historical and market price analysis of Safereum (BSC) (SAFEREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 225 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.