Market Cap Rp44,188.40T 0.46%
Volume 24h Rp1,702.06T -33.54%
BTC % 49.52% -0.52%
ETH % 16.8% 2.44%
Coins 27.323 +3
Exchanges 885
Last update 14 Seconds ago
Safereum (BSC) SAFEREUM

Safereum (BSC) (SAFEREUM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-25 2024 Rp0.00093614 Rp0.00093614 Rp0.00093614 Rp0.00093614 - -
May-24 2024 Rp0.00093614 Rp0.00093614 Rp0.00093614 Rp0.00093614 - -
May-23 2024 Rp0.00093614 Rp0.00093614 Rp0.00093614 Rp0.00093614 - -
May-22 2024 Rp0.00093614 Rp0.00090633 Rp0.00093614 Rp0.00090633 Rp62 -
May-21 2024 Rp0.00090633 Rp0.00090633 Rp0.00090633 Rp0.00090633 - -
May-20 2024 Rp0.00090633 Rp0.00090633 Rp0.00090633 Rp0.00090633 - -
May-19 2024 Rp0.00090633 Rp0.0008926 Rp0.00090633 Rp0.0008926 Rp9 -
May-18 2024 Rp0.0008926 Rp0.00040963 Rp0.0008926 Rp0.00074229 Rp1,515 -
May-17 2024 Rp0.00074229 Rp0.00023482 Rp0.00131079 Rp0.00131079 Rp2,018 -
May-16 2024 Rp0.00131079 Rp0.00131079 Rp0.00131079 Rp0.00131079 - -
May-15 2024 Rp0.00131079 Rp0.00038396 Rp0.00251824 Rp0.00038396 Rp2,835 -
May-14 2024 Rp0.00038396 Rp0.00012346 Rp0.00130738 Rp0.00130738 Rp1,825 -
May-13 2024 Rp0.00130738 Rp0.00130738 Rp0.00130738 Rp0.00130738 - -
May-12 2024 Rp0.00130738 Rp0.00130738 Rp0.00233318 Rp0.00233318 Rp852 -
May-11 2024 Rp0.00233318 Rp0.00233318 Rp0.00276588 Rp0.00276588 Rp381 -

Historical and market price analysis of Safereum (BSC) (SAFEREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 225 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.