Market Cap AR$2,439.60T 0.43%
Volume 24h AR$97.33T -25.74%
BTC % 49.43% -0.7%
ETH % 16.88% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Safereum (BSC) SAFEREUM

Safereum (BSC) (SAFEREUM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2024 AR$0.00005188 AR$0.00005188 AR$0.00005188 AR$0.00005188 - -
May-24 2024 AR$0.00005188 AR$0.00005188 AR$0.00005188 AR$0.00005188 - -
May-23 2024 AR$0.00005188 AR$0.00005188 AR$0.00005188 AR$0.00005188 - -
May-22 2024 AR$0.00005188 AR$0.00005022 AR$0.00005188 AR$0.00005022 AR$3 -
May-21 2024 AR$0.00005022 AR$0.00005022 AR$0.00005022 AR$0.00005022 - -
May-20 2024 AR$0.00005022 AR$0.00005022 AR$0.00005022 AR$0.00005022 - -
May-19 2024 AR$0.00005022 AR$0.00004946 AR$0.00005022 AR$0.00004946 AR$1 -
May-18 2024 AR$0.00004946 AR$0.0000227 AR$0.00004946 AR$0.00004113 AR$84 -
May-17 2024 AR$0.00004113 AR$0.00001301 AR$0.00007264 AR$0.00007264 AR$112 -
May-16 2024 AR$0.00007264 AR$0.00007264 AR$0.00007264 AR$0.00007264 - -
May-15 2024 AR$0.00007264 AR$0.00002127 AR$0.00013956 AR$0.00002127 AR$157 -
May-14 2024 AR$0.00002127 AR$0.0000068425 AR$0.00007245 AR$0.00007245 AR$101 -
May-13 2024 AR$0.00007245 AR$0.00007245 AR$0.00007245 AR$0.00007245 - -
May-12 2024 AR$0.00007245 AR$0.00007245 AR$0.0001293 AR$0.0001293 AR$47 -
May-11 2024 AR$0.0001293 AR$0.0001293 AR$0.00015328 AR$0.00015328 AR$21 -

Historical and market price analysis of Safereum (BSC) (SAFEREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 225 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.208 ARS.