Market Cap CL$2,484.63T 0.57%
Volume 24h CL$114.30T 16.3%
BTC % 49.16% -1.09%
ETH % 17.05% 3.69%
Coins 27.329 +9
Exchanges 885
Last update 35 Seconds ago
Safereum (BSC) SAFEREUM

Safereum (BSC) (SAFEREUM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2024 CL$0.00005256 CL$0.00005256 CL$0.00005256 CL$0.00005256 - -
May-25 2024 CL$0.00005256 CL$0.00005256 CL$0.00005256 CL$0.00005256 - -
May-24 2024 CL$0.00005256 CL$0.00005256 CL$0.00005256 CL$0.00005256 - -
May-23 2024 CL$0.00005256 CL$0.00005256 CL$0.00005256 CL$0.00005256 - -
May-22 2024 CL$0.00005256 CL$0.00005088 CL$0.00005256 CL$0.00005088 CL$3 -
May-21 2024 CL$0.00005088 CL$0.00005088 CL$0.00005088 CL$0.00005088 - -
May-20 2024 CL$0.00005088 CL$0.00005088 CL$0.00005088 CL$0.00005088 - -
May-19 2024 CL$0.00005088 CL$0.00005011 CL$0.00005088 CL$0.00005011 CL$1 -
May-18 2024 CL$0.00005011 CL$0.000023 CL$0.00005011 CL$0.00004167 CL$85 -
May-17 2024 CL$0.00004167 CL$0.00001318 CL$0.00007359 CL$0.00007359 CL$113 -
May-16 2024 CL$0.00007359 CL$0.00007359 CL$0.00007359 CL$0.00007359 - -
May-15 2024 CL$0.00007359 CL$0.00002155 CL$0.00014139 CL$0.00002155 CL$159 -
May-14 2024 CL$0.00002155 CL$0.0000069324 CL$0.0000734 CL$0.0000734 CL$102 -
May-13 2024 CL$0.0000734 CL$0.0000734 CL$0.0000734 CL$0.0000734 - -
May-12 2024 CL$0.0000734 CL$0.0000734 CL$0.000131 CL$0.000131 CL$48 -

Historical and market price analysis of Safereum (BSC) (SAFEREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 226 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 900.9009 CLP.