Market Cap CN¥16.56T 0.47%
Volume 24h CN¥911.71B -11.86%
BTC % 49.85% -0.72%
ETH % 16.41% 0.54%
Coins 28.025 +16
Exchanges 885
Last update 2 Minutes ago
Sacabam SCB

Sacabam (SCB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-09 2024 CN¥0.0000002265 CN¥0.0000002156 CN¥0.0000002323 CN¥0.0000002195 CN¥798,273 -
Jul-08 2024 CN¥0.0000002198 CN¥0.0000002048 CN¥0.0000002267 CN¥0.0000002085 CN¥611,756 -
Jul-07 2024 CN¥0.000000212 CN¥0.0000002112 CN¥0.0000002226 CN¥0.0000002176 CN¥784,338 -
Jul-06 2024 CN¥0.0000002304 CN¥0.0000002156 CN¥0.0000002304 CN¥0.0000002156 CN¥707,391 -
Jul-05 2024 CN¥0.0000002185 CN¥0.0000001917 CN¥0.0000002194 CN¥0.0000002136 CN¥662,559 -
Jul-04 2024 CN¥0.0000002327 CN¥0.000000222 CN¥0.0000002726 CN¥0.0000002726 CN¥661,699 -
Jul-03 2024 CN¥0.0000002714 CN¥0.0000002714 CN¥0.0000002911 CN¥0.0000002911 CN¥651,364 -
Jul-02 2024 CN¥0.0000002887 CN¥0.0000002835 CN¥0.0000002929 CN¥0.0000002912 CN¥726,356 -
Jul-01 2024 CN¥0.000000295 CN¥0.0000002597 CN¥0.0000002956 CN¥0.0000002597 CN¥634,351 -
Jun-30 2024 CN¥0.0000002584 CN¥0.0000002537 CN¥0.0000002643 CN¥0.0000002591 CN¥675,300 -
Jun-29 2024 CN¥0.0000002588 CN¥0.0000002445 CN¥0.0000002644 CN¥0.0000002445 CN¥745,993 -
Jun-28 2024 CN¥0.0000002431 CN¥0.0000002431 CN¥0.0000002719 CN¥0.0000002699 CN¥577,902 -
Jun-27 2024 CN¥0.0000002691 CN¥0.0000002643 CN¥0.0000002758 CN¥0.0000002643 CN¥761,764 -
Jun-26 2024 CN¥0.000000266 CN¥0.0000002632 CN¥0.000000283 CN¥0.0000002825 CN¥697,127 -
Jun-25 2024 CN¥0.0000002815 CN¥0.0000002782 CN¥0.0000002973 CN¥0.0000002968 CN¥643,470 -

Historical and market price analysis of Sacabam (SCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 147 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2761 CNY.