Market Cap NZ$4.11T -2.67%
Volume 24h NZ$227.28B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Ryoma RYOMA

Ryoma (RYOMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-19 2024 NZ$0.00189456 NZ$0.00189456 NZ$0.00189456 NZ$0.00189456 - -
Apr-18 2024 NZ$0.00189456 NZ$0.00189456 NZ$0.00189456 NZ$0.00189456 - -
Apr-17 2024 NZ$0.00189456 NZ$0.00189456 NZ$0.00189456 NZ$0.00189456 - -
Apr-16 2024 NZ$0.00189456 NZ$0.00189456 NZ$0.00189456 NZ$0.00189456 - -
Apr-15 2024 NZ$0.00189456 NZ$0.00189456 NZ$0.00189456 NZ$0.00189456 - -
Apr-14 2024 NZ$0.00189456 NZ$0.00189456 NZ$0.00189456 NZ$0.00189456 - -
Apr-13 2024 NZ$0.00189456 NZ$0.00189456 NZ$0.00189456 NZ$0.00189456 - -
Apr-12 2024 NZ$0.00189456 NZ$0.00175332 NZ$0.0020298 NZ$0.00175332 - -
Apr-11 2024 NZ$0.00183174 NZ$0.0017734 NZ$0.00199796 NZ$0.00177949 NZ$88,517 -
Apr-10 2024 NZ$0.00177989 NZ$0.00174728 NZ$0.0018013 NZ$0.00174728 NZ$93,151 -
Apr-09 2024 NZ$0.00171424 NZ$0.00163159 NZ$0.00175902 NZ$0.00171305 NZ$93,413 -
Apr-08 2024 NZ$0.00170789 NZ$0.00163653 NZ$0.00187771 NZ$0.00187765 NZ$95,861 -
Apr-07 2024 NZ$0.0018772 NZ$0.00171866 NZ$0.00187798 NZ$0.00181002 NZ$93,543 -
Apr-06 2024 NZ$0.00180927 NZ$0.0016769 NZ$0.00187679 NZ$0.00178035 NZ$93,583 -
Apr-05 2024 NZ$0.00178007 NZ$0.001737 NZ$0.00183977 NZ$0.00180698 NZ$93,937 -

Historical and market price analysis of Ryoma (RYOMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 603 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.