Market Cap Tk270.12T -3.54%
Volume 24h Tk16.10T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
Ryoma RYOMA

Ryoma (RYOMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-19 2024 Tk0.12502 Tk0.12502 Tk0.12502 Tk0.12502 - -
Apr-18 2024 Tk0.12502 Tk0.12502 Tk0.12502 Tk0.12502 - -
Apr-17 2024 Tk0.12502 Tk0.12502 Tk0.12502 Tk0.12502 - -
Apr-16 2024 Tk0.12502 Tk0.12502 Tk0.12502 Tk0.12502 - -
Apr-15 2024 Tk0.12502 Tk0.12502 Tk0.12502 Tk0.12502 - -
Apr-14 2024 Tk0.12502 Tk0.12502 Tk0.12502 Tk0.12502 - -
Apr-13 2024 Tk0.12502 Tk0.12502 Tk0.12502 Tk0.12502 - -
Apr-12 2024 Tk0.12502 Tk0.1157 Tk0.133945 Tk0.1157 - -
Apr-11 2024 Tk0.120875 Tk0.117025 Tk0.131843 Tk0.117427 Tk5,841,168 -
Apr-10 2024 Tk0.117453 Tk0.115301 Tk0.118866 Tk0.115301 Tk6,146,933 -
Apr-09 2024 Tk0.113121 Tk0.107667 Tk0.116076 Tk0.113043 Tk6,164,254 -
Apr-08 2024 Tk0.112702 Tk0.107993 Tk0.123908 Tk0.123904 Tk6,325,807 -
Apr-07 2024 Tk0.123874 Tk0.113413 Tk0.123926 Tk0.119441 Tk6,172,839 -
Apr-06 2024 Tk0.119392 Tk0.110657 Tk0.123847 Tk0.117484 Tk6,175,436 -
Apr-05 2024 Tk0.117465 Tk0.114623 Tk0.121404 Tk0.119241 Tk6,198,836 -

Historical and market price analysis of Ryoma (RYOMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 603 days, from day 09-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.