Market Cap CN¥17.35T -4.68%
Volume 24h CN¥1.01T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Ryoma RYOMA

Ryoma (RYOMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-19 2024 CN¥0.00806273 CN¥0.00806273 CN¥0.00806273 CN¥0.00806273 - -
Apr-18 2024 CN¥0.00806273 CN¥0.00806273 CN¥0.00806273 CN¥0.00806273 - -
Apr-17 2024 CN¥0.00806273 CN¥0.00806273 CN¥0.00806273 CN¥0.00806273 - -
Apr-16 2024 CN¥0.00806273 CN¥0.00806273 CN¥0.00806273 CN¥0.00806273 - -
Apr-15 2024 CN¥0.00806273 CN¥0.00806273 CN¥0.00806273 CN¥0.00806273 - -
Apr-14 2024 CN¥0.00806273 CN¥0.00806273 CN¥0.00806273 CN¥0.00806273 - -
Apr-13 2024 CN¥0.00806273 CN¥0.00806273 CN¥0.00806273 CN¥0.00806273 - -
Apr-12 2024 CN¥0.00806273 CN¥0.00746168 CN¥0.0086383 CN¥0.00746168 - -
Apr-11 2024 CN¥0.0077954 CN¥0.00754712 CN¥0.00850278 CN¥0.00757304 CN¥376,705 -
Apr-10 2024 CN¥0.00757475 CN¥0.00743598 CN¥0.00766585 CN¥0.00743598 CN¥396,424 -
Apr-09 2024 CN¥0.00729535 CN¥0.00694362 CN¥0.00748592 CN¥0.0072903 CN¥397,541 -
Apr-08 2024 CN¥0.00726834 CN¥0.00696465 CN¥0.00799105 CN¥0.00799078 CN¥407,960 -
Apr-07 2024 CN¥0.00798885 CN¥0.00731417 CN¥0.00799221 CN¥0.00770296 CN¥398,095 -
Apr-06 2024 CN¥0.00769978 CN¥0.00713646 CN¥0.00798711 CN¥0.00757671 CN¥398,263 -
Apr-05 2024 CN¥0.0075755 CN¥0.0073922 CN¥0.00782956 CN¥0.00769004 CN¥399,772 -

Historical and market price analysis of Ryoma (RYOMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 603 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.