Market Cap CL$2,281.97T -4.5%
Volume 24h CL$140.91T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
Ryoma RYOMA

Ryoma (RYOMA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-19 2024 CL$1.0596 CL$1.0596 CL$1.0596 CL$1.0596 - -
Apr-18 2024 CL$1.0596 CL$1.0596 CL$1.0596 CL$1.0596 - -
Apr-17 2024 CL$1.0596 CL$1.0596 CL$1.0596 CL$1.0596 - -
Apr-16 2024 CL$1.0596 CL$1.0596 CL$1.0596 CL$1.0596 - -
Apr-15 2024 CL$1.0596 CL$1.0596 CL$1.0596 CL$1.0596 - -
Apr-14 2024 CL$1.0596 CL$1.0596 CL$1.0596 CL$1.0596 - -
Apr-13 2024 CL$1.0596 CL$1.0596 CL$1.0596 CL$1.0596 - -
Apr-12 2024 CL$1.0596 CL$0.980679 CL$1.1353 CL$0.980679 - -
Apr-11 2024 CL$1.0245 CL$0.9919 CL$1.1175 CL$0.9953 CL$49,509,896 -
Apr-10 2024 CL$0.9955 CL$0.977302 CL$1.0075 CL$0.977302 CL$52,101,566 -
Apr-09 2024 CL$0.958819 CL$0.912591 CL$0.983865 CL$0.958155 CL$52,248,378 -
Apr-08 2024 CL$0.955268 CL$0.915356 CL$1.0502 CL$1.0502 CL$53,617,707 -
Apr-07 2024 CL$1.0499 CL$0.961293 CL$1.0504 CL$1.0123 CL$52,321,147 -
Apr-06 2024 CL$1.0119 CL$0.937936 CL$1.0497 CL$0.9957 CL$52,343,154 -
Apr-05 2024 CL$0.9956 CL$0.971548 CL$1.0290 CL$1.0106 CL$52,541,492 -

Historical and market price analysis of Ryoma (RYOMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 603 days, from day 09-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.