Market Cap Bs.90.04T -4.26%
Volume 24h Bs.5.30T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ryoma RYOMA

Ryoma (RYOMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-19 2024 Bs.0.041612 Bs.0.041612 Bs.0.041612 Bs.0.041612 - -
Apr-18 2024 Bs.0.041612 Bs.0.041612 Bs.0.041612 Bs.0.041612 - -
Apr-17 2024 Bs.0.041612 Bs.0.041612 Bs.0.041612 Bs.0.041612 - -
Apr-16 2024 Bs.0.041612 Bs.0.041612 Bs.0.041612 Bs.0.041612 - -
Apr-15 2024 Bs.0.041612 Bs.0.041612 Bs.0.041612 Bs.0.041612 - -
Apr-14 2024 Bs.0.041612 Bs.0.041612 Bs.0.041612 Bs.0.041612 - -
Apr-13 2024 Bs.0.041612 Bs.0.041612 Bs.0.041612 Bs.0.041612 - -
Apr-12 2024 Bs.0.041612 Bs.0.03851 Bs.0.044583 Bs.0.03851 - -
Apr-11 2024 Bs.0.040233 Bs.0.038951 Bs.0.043884 Bs.0.039085 Bs.1,944,232 -
Apr-10 2024 Bs.0.039094 Bs.0.038378 Bs.0.039564 Bs.0.038378 Bs.2,046,005 -
Apr-09 2024 Bs.0.037652 Bs.0.035837 Bs.0.038635 Bs.0.037626 Bs.2,051,771 -
Apr-08 2024 Bs.0.037512 Bs.0.035945 Bs.0.041243 Bs.0.041241 Bs.2,105,544 -
Apr-07 2024 Bs.0.041231 Bs.0.037749 Bs.0.041249 Bs.0.039756 Bs.2,054,628 -
Apr-06 2024 Bs.0.039739 Bs.0.036832 Bs.0.041222 Bs.0.039104 Bs.2,055,492 -
Apr-05 2024 Bs.0.039098 Bs.0.038152 Bs.0.040409 Bs.0.039689 Bs.2,063,281 -

Historical and market price analysis of Ryoma (RYOMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 603 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.