Cap Mercado NZ$4.17T
0.13%
Volumen 24h NZ$190.10B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-19 2024 | NZ$0.00191804 | NZ$0.00191804 | NZ$0.00191804 | NZ$0.00191804 | - | - |
Apr-18 2024 | NZ$0.00191804 | NZ$0.00191804 | NZ$0.00191804 | NZ$0.00191804 | - | - |
Apr-17 2024 | NZ$0.00191804 | NZ$0.00191804 | NZ$0.00191804 | NZ$0.00191804 | - | - |
Apr-16 2024 | NZ$0.00191804 | NZ$0.00191804 | NZ$0.00191804 | NZ$0.00191804 | - | - |
Apr-15 2024 | NZ$0.00191804 | NZ$0.00191804 | NZ$0.00191804 | NZ$0.00191804 | - | - |
Apr-14 2024 | NZ$0.00191804 | NZ$0.00191804 | NZ$0.00191804 | NZ$0.00191804 | - | - |
Apr-13 2024 | NZ$0.00191804 | NZ$0.00191804 | NZ$0.00191804 | NZ$0.00191804 | - | - |
Apr-12 2024 | NZ$0.00191804 | NZ$0.00177506 | NZ$0.00205497 | NZ$0.00177506 | - | - |
Apr-11 2024 | NZ$0.00185445 | NZ$0.00179538 | NZ$0.00202273 | NZ$0.00180155 | NZ$89,615 | - |
Apr-10 2024 | NZ$0.00180196 | NZ$0.00176895 | NZ$0.00182363 | NZ$0.00176895 | NZ$94,306 | - |
Apr-09 2024 | NZ$0.00173549 | NZ$0.00165182 | NZ$0.00178083 | NZ$0.00173429 | NZ$94,571 | - |
Apr-08 2024 | NZ$0.00172907 | NZ$0.00165682 | NZ$0.00190099 | NZ$0.00190093 | NZ$97,050 | - |
Apr-07 2024 | NZ$0.00190047 | NZ$0.00173997 | NZ$0.00190127 | NZ$0.00183246 | NZ$94,703 | - |
Apr-06 2024 | NZ$0.0018317 | NZ$0.00169769 | NZ$0.00190005 | NZ$0.00180242 | NZ$94,743 | - |
Apr-05 2024 | NZ$0.00180214 | NZ$0.00175853 | NZ$0.00186257 | NZ$0.00182938 | NZ$95,102 | - |
Análisis de precios históricos y de mercado de Ryoma (RYOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 603 días, desde el día 02-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.