Cap Mercado HK$19.41T
1.87%
Volumen 24h HK$1.39T
14.48%
BTC % 52.08%
0.9%
ETH % 14.26%
-1.75%
Monedas
27.177
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-19 2024 | HK$0.00888781 | HK$0.00888781 | HK$0.00888781 | HK$0.00888781 | - | - |
Apr-18 2024 | HK$0.00888781 | HK$0.00888781 | HK$0.00888781 | HK$0.00888781 | - | - |
Apr-17 2024 | HK$0.00888781 | HK$0.00888781 | HK$0.00888781 | HK$0.00888781 | - | - |
Apr-16 2024 | HK$0.00888781 | HK$0.00888781 | HK$0.00888781 | HK$0.00888781 | - | - |
Apr-15 2024 | HK$0.00888781 | HK$0.00888781 | HK$0.00888781 | HK$0.00888781 | - | - |
Apr-14 2024 | HK$0.00888781 | HK$0.00888781 | HK$0.00888781 | HK$0.00888781 | - | - |
Apr-13 2024 | HK$0.00888781 | HK$0.00888781 | HK$0.00888781 | HK$0.00888781 | - | - |
Apr-12 2024 | HK$0.00888781 | HK$0.00822525 | HK$0.00952228 | HK$0.00822525 | - | - |
Apr-11 2024 | HK$0.00859313 | HK$0.00831943 | HK$0.0093729 | HK$0.00834801 | HK$415,254 | - |
Apr-10 2024 | HK$0.00834989 | HK$0.00819692 | HK$0.00845032 | HK$0.00819692 | HK$436,992 | - |
Apr-09 2024 | HK$0.0080419 | HK$0.00765418 | HK$0.00825198 | HK$0.00803634 | HK$438,223 | - |
Apr-08 2024 | HK$0.00801212 | HK$0.00767736 | HK$0.00880879 | HK$0.0088085 | HK$449,708 | - |
Apr-07 2024 | HK$0.00880637 | HK$0.00806265 | HK$0.00881007 | HK$0.00849122 | HK$438,833 | - |
Apr-06 2024 | HK$0.00848772 | HK$0.00786675 | HK$0.00880445 | HK$0.00835205 | HK$439,018 | - |
Apr-05 2024 | HK$0.00835072 | HK$0.00814867 | HK$0.00863078 | HK$0.00847698 | HK$440,681 | - |
Análisis de precios históricos y de mercado de Ryoma (RYOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 603 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80231 HKD.