Cap Mercado €2.35T
3.18%
Volumen 24h €97.70B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-19 2024 | €0.00106495 | €0.00106495 | €0.00106495 | €0.00106495 | - | - |
Apr-18 2024 | €0.00106495 | €0.00106495 | €0.00106495 | €0.00106495 | - | - |
Apr-17 2024 | €0.00106495 | €0.00106495 | €0.00106495 | €0.00106495 | - | - |
Apr-16 2024 | €0.00106495 | €0.00106495 | €0.00106495 | €0.00106495 | - | - |
Apr-15 2024 | €0.00106495 | €0.00106495 | €0.00106495 | €0.00106495 | - | - |
Apr-14 2024 | €0.00106495 | €0.00106495 | €0.00106495 | €0.00106495 | - | - |
Apr-13 2024 | €0.00106495 | €0.00106495 | €0.00106495 | €0.00106495 | - | - |
Apr-12 2024 | €0.00106495 | €0.00098556 | €0.00114098 | €0.00098556 | - | - |
Apr-11 2024 | €0.00102964 | €0.00099685 | €0.00112308 | €0.00100027 | €49,757 | - |
Apr-10 2024 | €0.0010005 | €0.00098217 | €0.00101253 | €0.00098217 | €52,361 | - |
Apr-09 2024 | €0.00096359 | €0.00091714 | €0.00098877 | €0.00096293 | €52,509 | - |
Apr-08 2024 | €0.00096003 | €0.00091991 | €0.00105548 | €0.00105545 | €53,885 | - |
Apr-07 2024 | €0.00105519 | €0.00096608 | €0.00105564 | €0.00101743 | €52,582 | - |
Apr-06 2024 | €0.00101701 | €0.00094261 | €0.00105496 | €0.00100076 | €52,604 | - |
Apr-05 2024 | €0.0010006 | €0.00097639 | €0.00103415 | €0.00101573 | €52,803 | - |
Análisis de precios históricos y de mercado de Ryoma (RYOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 603 días, desde el día 03-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.