Cap Mercado MX$42.74T
1.81%
Volumen 24h MX$1.82T
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-19 2024 | MX$0.019547 | MX$0.019547 | MX$0.019547 | MX$0.019547 | - | - |
Apr-18 2024 | MX$0.019547 | MX$0.019547 | MX$0.019547 | MX$0.019547 | - | - |
Apr-17 2024 | MX$0.019547 | MX$0.019547 | MX$0.019547 | MX$0.019547 | - | - |
Apr-16 2024 | MX$0.019547 | MX$0.019547 | MX$0.019547 | MX$0.019547 | - | - |
Apr-15 2024 | MX$0.019547 | MX$0.019547 | MX$0.019547 | MX$0.019547 | - | - |
Apr-14 2024 | MX$0.019547 | MX$0.019547 | MX$0.019547 | MX$0.019547 | - | - |
Apr-13 2024 | MX$0.019547 | MX$0.019547 | MX$0.019547 | MX$0.019547 | - | - |
Apr-12 2024 | MX$0.019547 | MX$0.01809 | MX$0.020942 | MX$0.01809 | - | - |
Apr-11 2024 | MX$0.018899 | MX$0.018297 | MX$0.020614 | MX$0.01836 | MX$913,295 | - |
Apr-10 2024 | MX$0.018364 | MX$0.018028 | MX$0.018585 | MX$0.018028 | MX$961,102 | - |
Apr-09 2024 | MX$0.017687 | MX$0.016834 | MX$0.018149 | MX$0.017674 | MX$963,811 | - |
Apr-08 2024 | MX$0.017621 | MX$0.016885 | MX$0.019373 | MX$0.019373 | MX$989,070 | - |
Apr-07 2024 | MX$0.019368 | MX$0.017732 | MX$0.019376 | MX$0.018675 | MX$965,153 | - |
Apr-06 2024 | MX$0.018667 | MX$0.017301 | MX$0.019364 | MX$0.018369 | MX$965,559 | - |
Apr-05 2024 | MX$0.018366 | MX$0.017921 | MX$0.018982 | MX$0.018643 | MX$969,218 | - |
Análisis de precios históricos y de mercado de Ryoma (RYOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 603 días, desde el día 03-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.