Cap Mercado R$12.82T
2.37%
Volumen 24h R$539.05B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-19 2024 | R$0.00582811 | R$0.00582811 | R$0.00582811 | R$0.00582811 | - | - |
Apr-18 2024 | R$0.00582811 | R$0.00582811 | R$0.00582811 | R$0.00582811 | - | - |
Apr-17 2024 | R$0.00582811 | R$0.00582811 | R$0.00582811 | R$0.00582811 | - | - |
Apr-16 2024 | R$0.00582811 | R$0.00582811 | R$0.00582811 | R$0.00582811 | - | - |
Apr-15 2024 | R$0.00582811 | R$0.00582811 | R$0.00582811 | R$0.00582811 | - | - |
Apr-14 2024 | R$0.00582811 | R$0.00582811 | R$0.00582811 | R$0.00582811 | - | - |
Apr-13 2024 | R$0.00582811 | R$0.00582811 | R$0.00582811 | R$0.00582811 | - | - |
Apr-12 2024 | R$0.00582811 | R$0.00539364 | R$0.00624416 | R$0.00539364 | - | - |
Apr-11 2024 | R$0.00563487 | R$0.0054554 | R$0.0061462 | R$0.00547413 | R$272,300 | - |
Apr-10 2024 | R$0.00547537 | R$0.00537506 | R$0.00554122 | R$0.00537506 | R$286,554 | - |
Apr-09 2024 | R$0.00527341 | R$0.00501916 | R$0.00541116 | R$0.00526976 | R$287,361 | - |
Apr-08 2024 | R$0.00525388 | R$0.00503437 | R$0.00577629 | R$0.0057761 | R$294,892 | - |
Apr-07 2024 | R$0.0057747 | R$0.00528702 | R$0.00577713 | R$0.00556805 | R$287,761 | - |
Apr-06 2024 | R$0.00556575 | R$0.00515855 | R$0.00577344 | R$0.00547679 | R$287,882 | - |
Apr-05 2024 | R$0.00547591 | R$0.00534342 | R$0.00565956 | R$0.00555871 | R$288,973 | - |
Análisis de precios históricos y de mercado de Ryoma (RYOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 603 días, desde el día 03-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.