Market Cap ₺87.85T 1.68%
Volume 24h ₺4.43T 21.62%
BTC % 50.74% 0.13%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
RunesBridge RB

RunesBridge (RB) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-20 2024 ₺0.552588 ₺0.53931 ₺0.555915 ₺0.54609 ₺26,291,540 ₺34,536,783
Jul-19 2024 ₺0.53943 ₺0.529181 ₺0.54927 ₺0.539058 ₺28,306,691 ₺33,714,386
Jul-18 2024 ₺0.538923 ₺0.466352 ₺0.539161 ₺0.466352 ₺25,907,275 ₺33,682,742
Jul-17 2024 ₺0.466429 ₺0.466429 ₺0.48974 ₺0.483171 ₺20,743,890 ₺29,151,865
Jul-16 2024 ₺0.47641 ₺0.47313 ₺0.493002 ₺0.486685 ₺19,488,122 ₺29,775,651
Jul-15 2024 ₺0.48975 ₺0.443284 ₺0.48975 ₺0.443284 ₺22,421,787 ₺30,609,431
Jul-14 2024 ₺0.446543 ₺0.440136 ₺0.463216 ₺0.46318 ₺21,609,893 ₺27,908,964
Jul-13 2024 ₺0.46309 ₺0.459759 ₺0.466476 ₺0.466476 ₺21,586,292 ₺28,943,132
Jul-12 2024 ₺0.463133 ₺0.439921 ₺0.466443 ₺0.44663 ₺20,413,892 ₺28,945,855
Jul-11 2024 ₺0.446627 ₺0.406631 ₺0.462947 ₺0.43984 ₺22,063,294 ₺27,914,241
Jul-10 2024 ₺0.439851 ₺0.430022 ₺0.446549 ₺0.433256 ₺16,358,411 ₺27,490,747
Jul-09 2024 ₺0.436636 ₺0.423312 ₺0.459098 ₺0.423371 ₺2,740,447 ₺27,289,773
Jul-08 2024 ₺0.423299 ₺0.403937 ₺0.43995 ₺0.416946 ₺2,604,236 ₺26,456,217
Jul-07 2024 ₺0.417139 ₺0.417139 ₺0.443379 ₺0.443373 ₺2,919,599 ₺26,071,214
Jul-06 2024 ₺0.446407 ₺0.397155 ₺0.452635 ₺0.397277 ₺3,969,320 ₺27,900,475

Historical and market price analysis of RunesBridge (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 97 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 33.07334 TRY.