Market Cap S$3.33T -1.27%
Volume 24h S$139.05B -21.18%
BTC % 49.77% -0.62%
ETH % 16.71% -0.12%
Coins 27.917 +13
Exchanges 885
Last update 1 minute ago
RunesBridge RB

RunesBridge (RB) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-01 2024 S$0.01789 S$0.017065 S$0.018149 S$0.017065 S$164,248 S$1,118,160
Jun-30 2024 S$0.017182 S$0.016249 S$0.017182 S$0.016386 S$144,596 S$1,073,876
Jun-29 2024 S$0.016612 S$0.01658 S$0.01813 S$0.017522 S$104,243 S$1,038,256
Jun-28 2024 S$0.01752 S$0.016522 S$0.020846 S$0.02072 S$175,399 S$1,095,037
Jun-27 2024 S$0.020713 S$0.020174 S$0.022492 S$0.022369 S$174,262 S$1,294,580
Jun-26 2024 S$0.022367 S$0.022243 S$0.023855 S$0.023333 S$164,744 S$1,397,972
Jun-25 2024 S$0.023461 S$0.021966 S$0.023461 S$0.022101 S$162,175 S$1,466,315
Jun-24 2024 S$0.021693 S$0.01809 S$0.02479 S$0.023745 S$242,758 S$1,355,814
Jun-23 2024 S$0.023769 S$0.023344 S$0.032251 S$0.032111 S$190,479 S$1,485,611
Jun-22 2024 S$0.032227 S$0.031822 S$0.035364 S$0.035255 S$173,144 S$2,014,236
Jun-21 2024 S$0.035501 S$0.034978 S$0.036849 S$0.036329 S$146,559 S$2,218,858
Jun-20 2024 S$0.036327 S$0.036327 S$0.038357 S$0.037627 S$170,498 S$2,270,461
Jun-19 2024 S$0.037731 S$0.035637 S$0.038322 S$0.035637 S$145,092 S$2,358,190
Jun-18 2024 S$0.03536 S$0.032864 S$0.040139 S$0.039723 S$248,029 S$2,210,044
Jun-17 2024 S$0.043402 S$0.043372 S$0.049897 S$0.049339 S$185,421 S$2,712,677

Historical and market price analysis of RunesBridge (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 78 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35606 SGD.