Market Cap Rp43,063.41T 1.68%
Volume 24h Rp2,170.48T 21.62%
BTC % 50.74% 0.13%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
RunesBridge RB

RunesBridge (RB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2024 Rp270.88 Rp264.37 Rp272.51 Rp267.69 Rp12,888,356,074 Rp16,930,250,383
Jul-19 2024 Rp264.43 Rp259.40 Rp269.25 Rp264.25 Rp13,876,201,873 Rp16,527,104,045
Jul-18 2024 Rp264.18 Rp228.61 Rp264.30 Rp228.61 Rp12,699,985,902 Rp16,511,591,556
Jul-17 2024 Rp228.64 Rp228.64 Rp240.07 Rp236.85 Rp10,168,846,626 Rp14,290,513,892
Jul-16 2024 Rp233.54 Rp231.93 Rp241.67 Rp238.57 Rp9,553,257,689 Rp14,596,299,775
Jul-15 2024 Rp240.08 Rp217.30 Rp240.08 Rp217.30 Rp10,991,367,260 Rp15,005,026,108
Jul-14 2024 Rp218.89 Rp215.75 Rp227.07 Rp227.05 Rp10,593,369,293 Rp13,681,232,641
Jul-13 2024 Rp227.01 Rp225.37 Rp228.67 Rp228.67 Rp10,581,799,843 Rp14,188,191,164
Jul-12 2024 Rp227.03 Rp215.65 Rp228.65 Rp218.94 Rp10,007,078,883 Rp14,189,526,095
Jul-11 2024 Rp218.94 Rp199.33 Rp226.94 Rp215.61 Rp10,815,630,753 Rp13,683,819,017
Jul-10 2024 Rp215.61 Rp210.80 Rp218.90 Rp212.38 Rp8,019,044,669 Rp13,476,218,405
Jul-09 2024 Rp214.04 Rp207.51 Rp225.05 Rp207.54 Rp1,343,392,424 Rp13,377,699,432
Jul-08 2024 Rp207.50 Rp198.01 Rp215.66 Rp204.39 Rp1,276,620,567 Rp12,969,082,475
Jul-07 2024 Rp204.48 Rp204.48 Rp217.34 Rp217.34 Rp1,431,214,498 Rp12,780,350,512
Jul-06 2024 Rp218.83 Rp194.68 Rp221.88 Rp194.74 Rp1,945,797,404 Rp13,677,070,852

Historical and market price analysis of RunesBridge (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 97 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16212.8573 IDR.