Market Cap NZ$3.92T 3.44%
Volume 24h NZ$306.60B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 55 Seconds ago
Royal BET RBET

Royal BET (RBET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-27 2021 NZ$0.0000004253 NZ$0.0000004213 NZ$0.0000004253 NZ$0.0000004213 - -
Nov-26 2021 NZ$0.0000004214 NZ$0.0000004101 NZ$0.0000004706 NZ$0.0000004595 - -
Nov-25 2021 NZ$0.0000004403 NZ$0.0000004243 NZ$0.000000463 NZ$0.0000004243 NZ$2 -
Nov-24 2021 NZ$0.0000004204 NZ$0.0000004178 NZ$0.0000004281 NZ$0.0000004264 NZ$2 -
Nov-23 2021 NZ$0.0000004265 NZ$0.0000004025 NZ$0.0000004341 NZ$0.0000004026 - -
Nov-22 2021 NZ$0.0000004025 NZ$0.0000004 NZ$0.0000004228 NZ$0.0000004228 - -
Nov-21 2021 NZ$0.000000423 NZ$0.0000004189 NZ$0.0000004357 NZ$0.0000004332 - -
Nov-20 2021 NZ$0.0000004336 NZ$0.0000004146 NZ$0.0000004354 NZ$0.0000004171 - -
Nov-19 2021 NZ$0.0000004169 NZ$0.000000414 NZ$0.0000004431 NZ$0.0000004259 NZ$219,836 -
Nov-18 2021 NZ$0.0000004248 NZ$0.0000004134 NZ$0.0000009506 NZ$0.0000006596 NZ$598,206 -

Historical and market price analysis of Royal BET (RBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 10 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.