Market Cap CN¥16.99T 2.16%
Volume 24h CN¥1.04T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Royal BET RBET

Royal BET (RBET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-27 2021 CN¥0.0000018321 CN¥0.0000018145 CN¥0.0000018321 CN¥0.0000018145 - -
Nov-26 2021 CN¥0.0000018151 CN¥0.0000017665 CN¥0.0000020271 CN¥0.000001979 - -
Nov-25 2021 CN¥0.0000018963 CN¥0.0000018277 CN¥0.0000019942 CN¥0.0000018277 CN¥7 -
Nov-24 2021 CN¥0.0000018107 CN¥0.0000017997 CN¥0.0000018441 CN¥0.0000018366 CN¥7 -
Nov-23 2021 CN¥0.0000018372 CN¥0.0000017338 CN¥0.0000018697 CN¥0.0000017339 - -
Nov-22 2021 CN¥0.0000017337 CN¥0.0000017229 CN¥0.0000018213 CN¥0.0000018211 - -
Nov-21 2021 CN¥0.0000018222 CN¥0.0000018045 CN¥0.0000018769 CN¥0.0000018661 - -
Nov-20 2021 CN¥0.0000018676 CN¥0.000001786 CN¥0.0000018755 CN¥0.0000017966 - -
Nov-19 2021 CN¥0.0000017958 CN¥0.0000017833 CN¥0.0000019085 CN¥0.0000018347 CN¥946,829 -
Nov-18 2021 CN¥0.0000018299 CN¥0.0000017807 CN¥0.0000040943 CN¥0.0000028412 CN¥2,576,461 -

Historical and market price analysis of Royal BET (RBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 10 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.