Market Cap MX$39.73T 1.99%
Volume 24h MX$2.42T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Royal BET RBET

Royal BET (RBET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-27 2021 MX$0.0000042957 MX$0.0000042546 MX$0.0000042957 MX$0.0000042546 - -
Nov-26 2021 MX$0.0000042558 MX$0.0000041418 MX$0.0000047529 MX$0.0000046403 - -
Nov-25 2021 MX$0.0000044463 MX$0.0000042855 MX$0.0000046759 MX$0.0000042855 MX$17 -
Nov-24 2021 MX$0.0000042455 MX$0.0000042199 MX$0.0000043238 MX$0.0000043063 MX$17 -
Nov-23 2021 MX$0.0000043076 MX$0.0000040653 MX$0.000004384 MX$0.0000040656 - -
Nov-22 2021 MX$0.0000040649 MX$0.0000040398 MX$0.0000042704 MX$0.00000427 - -
Nov-21 2021 MX$0.0000042726 MX$0.000004231 MX$0.0000044008 MX$0.0000043755 - -
Nov-20 2021 MX$0.0000043789 MX$0.0000041877 MX$0.0000043975 MX$0.0000042125 - -
Nov-19 2021 MX$0.0000042107 MX$0.0000041812 MX$0.0000044748 MX$0.0000043018 MX$2,220,013 -
Nov-18 2021 MX$0.0000042906 MX$0.0000041751 MX$0.0000095999 MX$0.0000066617 MX$6,040,985 -

Historical and market price analysis of Royal BET (RBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 10 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.