Market Cap Rp37,663.22T 0.16%
Volume 24h Rp2,452.63T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Royal BET RBET

Royal BET (RBET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-27 2021 Rp0.00407465 Rp0.00403567 Rp0.00407465 Rp0.00403567 - -
Nov-26 2021 Rp0.00403684 Rp0.00392871 Rp0.00450836 Rp0.0044015 - -
Nov-25 2021 Rp0.00421753 Rp0.00406496 Rp0.00443532 Rp0.00406496 Rp16,100 -
Nov-24 2021 Rp0.00402708 Rp0.00400274 Rp0.00410133 Rp0.00408471 Rp16,100 -
Nov-23 2021 Rp0.00408598 Rp0.00385614 Rp0.00415838 Rp0.0038564 - -
Nov-22 2021 Rp0.00385576 Rp0.00383188 Rp0.00405069 Rp0.00405022 - -
Nov-21 2021 Rp0.00405272 Rp0.00401323 Rp0.00417436 Rp0.00415037 - -
Nov-20 2021 Rp0.00415358 Rp0.0039722 Rp0.00417119 Rp0.00399573 - -
Nov-19 2021 Rp0.00399402 Rp0.00396608 Rp0.00424451 Rp0.00408041 Rp2,105,751,477 -
Nov-18 2021 Rp0.00406984 Rp0.00396029 Rp0.00910588 Rp0.00631888 Rp5,730,062,655 -

Historical and market price analysis of Royal BET (RBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 10 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.57129 IDR.