Market Cap CL$2,218.01T 1.99%
Volume 24h CL$135.33T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Royal BET RBET

Royal BET (RBET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-27 2021 CL$0.00023984 CL$0.00023754 CL$0.00023984 CL$0.00023754 - -
Nov-26 2021 CL$0.00023761 CL$0.00023125 CL$0.00026537 CL$0.00025908 - -
Nov-25 2021 CL$0.00024825 CL$0.00023927 CL$0.00026107 CL$0.00023927 CL$948 -
Nov-24 2021 CL$0.00023704 CL$0.0002356 CL$0.00024141 CL$0.00024043 CL$948 -
Nov-23 2021 CL$0.0002405 CL$0.00022697 CL$0.00024476 CL$0.00022699 - -
Nov-22 2021 CL$0.00022695 CL$0.00022555 CL$0.00023843 CL$0.0002384 - -
Nov-21 2021 CL$0.00023855 CL$0.00023622 CL$0.00024571 CL$0.00024429 - -
Nov-20 2021 CL$0.00024448 CL$0.00023381 CL$0.00024552 CL$0.00023519 - -
Nov-19 2021 CL$0.00023509 CL$0.00023345 CL$0.00024984 CL$0.00024018 CL$123,948,356 -
Nov-18 2021 CL$0.00023955 CL$0.0002331 CL$0.00053598 CL$0.00037194 CL$337,281,893 -

Historical and market price analysis of Royal BET (RBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 10 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.