Market Cap AR$2,047.99T 2.76%
Volume 24h AR$162.01T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Royal BET RBET

Royal BET (RBET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-27 2021 AR$0.00022227 AR$0.00022014 AR$0.00022227 AR$0.00022014 - -
Nov-26 2021 AR$0.0002202 AR$0.0002143 AR$0.00024592 AR$0.0002401 - -
Nov-25 2021 AR$0.00023006 AR$0.00022174 AR$0.00024194 AR$0.00022174 AR$878 -
Nov-24 2021 AR$0.00021967 AR$0.00021834 AR$0.00022372 AR$0.00022281 AR$878 -
Nov-23 2021 AR$0.00022288 AR$0.00021035 AR$0.00022683 AR$0.00021036 - -
Nov-22 2021 AR$0.00021033 AR$0.00020902 AR$0.00022096 AR$0.00022093 - -
Nov-21 2021 AR$0.00022107 AR$0.00021892 AR$0.0002277 AR$0.0002264 - -
Nov-20 2021 AR$0.00022657 AR$0.00021668 AR$0.00022753 AR$0.00021796 - -
Nov-19 2021 AR$0.00021787 AR$0.00021634 AR$0.00023153 AR$0.00022258 AR$114,867,930 -
Nov-18 2021 AR$0.000222 AR$0.00021603 AR$0.00049672 AR$0.00034469 AR$312,572,706 -

Historical and market price analysis of Royal BET (RBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 10 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2254 ARS.