Market Cap HK$19.45T 6.5%
Volume 24h HK$1.17T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 38 Seconds ago
Rooster Battle RICE

Rooster Battle (RICE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-04 2023 HK$0.00396711 HK$0.00396711 HK$0.00396711 HK$0.00396711 - -
Jan-03 2023 HK$0.00396711 HK$0.00396711 HK$0.00396711 HK$0.00396711 - -
Jan-02 2023 HK$0.00396711 HK$0.00396711 HK$0.00396711 HK$0.00396711 - -
Jan-01 2023 HK$0.00396711 HK$0.00396711 HK$0.00396711 HK$0.00396711 - -
Dec-31 2022 HK$0.00396711 HK$0.00396711 HK$0.00396711 HK$0.00396711 - -
Dec-30 2022 HK$0.00396711 HK$0.00396711 HK$0.00396711 HK$0.00396711 - -
Dec-29 2022 HK$0.00396711 HK$0.00392775 HK$0.0039833 HK$0.00392775 - -
Dec-28 2022 HK$0.00392775 HK$0.00390695 HK$0.00396589 HK$0.00394152 HK$9 -
Dec-27 2022 HK$0.00394152 HK$0.00394152 HK$0.00394152 HK$0.00394152 - -
Dec-26 2022 HK$0.00394152 HK$0.00394152 HK$0.00394152 HK$0.00394152 - -
Dec-25 2022 HK$0.00394152 HK$0.00394152 HK$0.00394152 HK$0.00394152 - -
Dec-24 2022 HK$0.00394152 HK$0.00393269 HK$0.00397619 HK$0.00396017 - -
Dec-23 2022 HK$0.00395987 HK$0.00394188 HK$0.00402331 HK$0.00402331 HK$0 -
Dec-22 2022 HK$0.00402331 HK$0.00402331 HK$0.00402331 HK$0.00402331 - -
Dec-21 2022 HK$0.00402331 HK$0.00399076 HK$0.00407384 HK$0.00406328 - -

Historical and market price analysis of Rooster Battle (RICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 399 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.