Cap Mercado HK$19.93T
2.93%
Volumen 24h HK$1.17T
-11.72%
BTC % 51.68%
-0.54%
ETH % 14.54%
2.06%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-04 2023 | HK$0.00396216 | HK$0.00396216 | HK$0.00396216 | HK$0.00396216 | - | - |
Jan-03 2023 | HK$0.00396216 | HK$0.00396216 | HK$0.00396216 | HK$0.00396216 | - | - |
Jan-02 2023 | HK$0.00396216 | HK$0.00396216 | HK$0.00396216 | HK$0.00396216 | - | - |
Jan-01 2023 | HK$0.00396216 | HK$0.00396216 | HK$0.00396216 | HK$0.00396216 | - | - |
Dec-31 2022 | HK$0.00396216 | HK$0.00396216 | HK$0.00396216 | HK$0.00396216 | - | - |
Dec-30 2022 | HK$0.00396216 | HK$0.00396216 | HK$0.00396216 | HK$0.00396216 | - | - |
Dec-29 2022 | HK$0.00396216 | HK$0.00392285 | HK$0.00397833 | HK$0.00392285 | - | - |
Dec-28 2022 | HK$0.00392285 | HK$0.00390208 | HK$0.00396094 | HK$0.0039366 | HK$9 | - |
Dec-27 2022 | HK$0.0039366 | HK$0.0039366 | HK$0.0039366 | HK$0.0039366 | - | - |
Dec-26 2022 | HK$0.0039366 | HK$0.0039366 | HK$0.0039366 | HK$0.0039366 | - | - |
Dec-25 2022 | HK$0.0039366 | HK$0.0039366 | HK$0.0039366 | HK$0.0039366 | - | - |
Dec-24 2022 | HK$0.0039366 | HK$0.00392778 | HK$0.00397123 | HK$0.00395522 | - | - |
Dec-23 2022 | HK$0.00395493 | HK$0.00393696 | HK$0.00401829 | HK$0.00401829 | HK$0 | - |
Dec-22 2022 | HK$0.00401829 | HK$0.00401829 | HK$0.00401829 | HK$0.00401829 | - | - |
Dec-21 2022 | HK$0.00401829 | HK$0.00398578 | HK$0.00406876 | HK$0.0040582 | - | - |
Análisis de precios históricos y de mercado de Rooster Battle (RICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 399 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80255 HKD.