Market Cap AR$2,182.95T 6.17%
Volume 24h AR$132.89T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 50 Seconds ago
Rooster Battle RICE

Rooster Battle (RICE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-04 2023 AR$0.445974 AR$0.445974 AR$0.445974 AR$0.445974 - -
Jan-03 2023 AR$0.445974 AR$0.445974 AR$0.445974 AR$0.445974 - -
Jan-02 2023 AR$0.445974 AR$0.445974 AR$0.445974 AR$0.445974 - -
Jan-01 2023 AR$0.445974 AR$0.445974 AR$0.445974 AR$0.445974 - -
Dec-31 2022 AR$0.445974 AR$0.445974 AR$0.445974 AR$0.445974 - -
Dec-30 2022 AR$0.445974 AR$0.445974 AR$0.445974 AR$0.445974 - -
Dec-29 2022 AR$0.445974 AR$0.44155 AR$0.447795 AR$0.44155 - -
Dec-28 2022 AR$0.44155 AR$0.439211 AR$0.445837 AR$0.443098 AR$1,001 -
Dec-27 2022 AR$0.443098 AR$0.443098 AR$0.443098 AR$0.443098 - -
Dec-26 2022 AR$0.443098 AR$0.443098 AR$0.443098 AR$0.443098 - -
Dec-25 2022 AR$0.443098 AR$0.443098 AR$0.443098 AR$0.443098 - -
Dec-24 2022 AR$0.443098 AR$0.442105 AR$0.446996 AR$0.445193 - -
Dec-23 2022 AR$0.44516 AR$0.443138 AR$0.452292 AR$0.452292 AR$26 -
Dec-22 2022 AR$0.452292 AR$0.452292 AR$0.452292 AR$0.452292 - -
Dec-21 2022 AR$0.452292 AR$0.448632 AR$0.457973 AR$0.456785 - -

Historical and market price analysis of Rooster Battle (RICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 399 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.