Market Cap MX$42.05T 2.82%
Volume 24h MX$2.08T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Rooster Battle RICE

Rooster Battle (RICE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-04 2023 MX$0.00861743 MX$0.00861743 MX$0.00861743 MX$0.00861743 - -
Jan-03 2023 MX$0.00861743 MX$0.00861743 MX$0.00861743 MX$0.00861743 - -
Jan-02 2023 MX$0.00861743 MX$0.00861743 MX$0.00861743 MX$0.00861743 - -
Jan-01 2023 MX$0.00861743 MX$0.00861743 MX$0.00861743 MX$0.00861743 - -
Dec-31 2022 MX$0.00861743 MX$0.00861743 MX$0.00861743 MX$0.00861743 - -
Dec-30 2022 MX$0.00861743 MX$0.00861743 MX$0.00861743 MX$0.00861743 - -
Dec-29 2022 MX$0.00861743 MX$0.00853194 MX$0.0086526 MX$0.00853194 - -
Dec-28 2022 MX$0.00853194 MX$0.00848675 MX$0.00861477 MX$0.00856184 MX$19 -
Dec-27 2022 MX$0.00856184 MX$0.00856184 MX$0.00856184 MX$0.00856184 - -
Dec-26 2022 MX$0.00856184 MX$0.00856184 MX$0.00856184 MX$0.00856184 - -
Dec-25 2022 MX$0.00856184 MX$0.00856184 MX$0.00856184 MX$0.00856184 - -
Dec-24 2022 MX$0.00856184 MX$0.00854266 MX$0.00863716 MX$0.00860234 - -
Dec-23 2022 MX$0.00860169 MX$0.00856261 MX$0.00873951 MX$0.00873951 MX$1 -
Dec-22 2022 MX$0.00873951 MX$0.00873951 MX$0.00873951 MX$0.00873951 - -
Dec-21 2022 MX$0.00873951 MX$0.00866879 MX$0.00884927 MX$0.00882632 - -

Historical and market price analysis of Rooster Battle (RICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 399 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.