Market Cap Tk271.04T 4.46%
Volume 24h Tk13.89T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Rooster Battle RICE

Rooster Battle (RICE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-04 2023 Tk0.055576 Tk0.055576 Tk0.055576 Tk0.055576 - -
Jan-03 2023 Tk0.055576 Tk0.055576 Tk0.055576 Tk0.055576 - -
Jan-02 2023 Tk0.055576 Tk0.055576 Tk0.055576 Tk0.055576 - -
Jan-01 2023 Tk0.055576 Tk0.055576 Tk0.055576 Tk0.055576 - -
Dec-31 2022 Tk0.055576 Tk0.055576 Tk0.055576 Tk0.055576 - -
Dec-30 2022 Tk0.055576 Tk0.055576 Tk0.055576 Tk0.055576 - -
Dec-29 2022 Tk0.055576 Tk0.055024 Tk0.055803 Tk0.055024 - -
Dec-28 2022 Tk0.055024 Tk0.054733 Tk0.055559 Tk0.055217 Tk125 -
Dec-27 2022 Tk0.055217 Tk0.055217 Tk0.055217 Tk0.055217 - -
Dec-26 2022 Tk0.055217 Tk0.055217 Tk0.055217 Tk0.055217 - -
Dec-25 2022 Tk0.055217 Tk0.055217 Tk0.055217 Tk0.055217 - -
Dec-24 2022 Tk0.055217 Tk0.055094 Tk0.055703 Tk0.055479 - -
Dec-23 2022 Tk0.055474 Tk0.055222 Tk0.056363 Tk0.056363 Tk3 -
Dec-22 2022 Tk0.056363 Tk0.056363 Tk0.056363 Tk0.056363 - -
Dec-21 2022 Tk0.056363 Tk0.055907 Tk0.057071 Tk0.056923 - -

Historical and market price analysis of Rooster Battle (RICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 399 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.