Market Cap AU$3.75T 6.14%
Volume 24h AU$193.80B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Rooster Battle RICE

Rooster Battle (RICE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-04 2023 AU$0.00076881 AU$0.00076881 AU$0.00076881 AU$0.00076881 - -
Jan-03 2023 AU$0.00076881 AU$0.00076881 AU$0.00076881 AU$0.00076881 - -
Jan-02 2023 AU$0.00076881 AU$0.00076881 AU$0.00076881 AU$0.00076881 - -
Jan-01 2023 AU$0.00076881 AU$0.00076881 AU$0.00076881 AU$0.00076881 - -
Dec-31 2022 AU$0.00076881 AU$0.00076881 AU$0.00076881 AU$0.00076881 - -
Dec-30 2022 AU$0.00076881 AU$0.00076881 AU$0.00076881 AU$0.00076881 - -
Dec-29 2022 AU$0.00076881 AU$0.00076119 AU$0.00077195 AU$0.00076119 - -
Dec-28 2022 AU$0.00076119 AU$0.00075716 AU$0.00076858 AU$0.00076386 AU$2 -
Dec-27 2022 AU$0.00076386 AU$0.00076386 AU$0.00076386 AU$0.00076386 - -
Dec-26 2022 AU$0.00076386 AU$0.00076386 AU$0.00076386 AU$0.00076386 - -
Dec-25 2022 AU$0.00076386 AU$0.00076386 AU$0.00076386 AU$0.00076386 - -
Dec-24 2022 AU$0.00076386 AU$0.00076214 AU$0.00077058 AU$0.00076747 - -
Dec-23 2022 AU$0.00076741 AU$0.00076392 AU$0.00077971 AU$0.00077971 AU$0 -
Dec-22 2022 AU$0.00077971 AU$0.00077971 AU$0.00077971 AU$0.00077971 - -
Dec-21 2022 AU$0.00077971 AU$0.0007734 AU$0.0007895 AU$0.00078745 - -

Historical and market price analysis of Rooster Battle (RICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 399 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.