Market Cap Bs.90.74T 1.38%
Volume 24h Bs.3.49T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
ROIyal Coin ROCO

ROIyal Coin (ROCO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-15 2022 Bs.0.01112 Bs.0.01112 Bs.0.01112 Bs.0.01112 - Bs.24,755
Jun-14 2022 Bs.0.01112 Bs.0.01112 Bs.0.01112 Bs.0.01112 - Bs.24,755
Jun-13 2022 Bs.0.01112 Bs.0.01112 Bs.0.01112 Bs.0.01112 - Bs.24,755
Jun-12 2022 Bs.0.01112 Bs.0.01112 Bs.0.01112 Bs.0.01112 - Bs.24,755
Jun-11 2022 Bs.0.01112 Bs.0.01112 Bs.0.01112 Bs.0.01112 - Bs.24,755
Jun-10 2022 Bs.0.01112 Bs.0.01112 Bs.0.01112 Bs.0.01112 - Bs.24,755
Jun-09 2022 Bs.0.01112 Bs.0.01097 Bs.0.011126 Bs.0.011017 - Bs.24,755
Jun-08 2022 Bs.0.011017 Bs.0.010918 Bs.0.011396 Bs.0.011359 - Bs.24,524
Jun-07 2022 Bs.0.01136 Bs.0.010688 Bs.0.011482 Bs.0.011439 - Bs.25,288
Jun-06 2022 Bs.0.011438 Bs.0.0109 Bs.0.011556 Bs.0.010906 - Bs.25,463
Jun-05 2022 Bs.0.010905 Bs.0.010783 Bs.0.010982 Bs.0.010879 - Bs.24,275
Jun-04 2022 Bs.0.010878 Bs.0.010763 Bs.0.032567 Bs.0.032495 - Bs.24,215
Jun-03 2022 Bs.0.032494 Bs.0.032134 Bs.0.033509 Bs.0.033329 - Bs.72,331
Jun-02 2022 Bs.0.033328 Bs.0.010836 Bs.0.043569 Bs.0.043457 - Bs.74,189
Jun-01 2022 Bs.0.043463 Bs.0.043029 Bs.0.046611 Bs.0.046371 - Bs.96,749

Historical and market price analysis of ROIyal Coin (ROCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1254 days, from day 11-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.