Market Cap CL$2,369.59T 2.33%
Volume 24h CL$92.73T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 57 Seconds ago
ROIyal Coin ROCO

ROIyal Coin (ROCO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-15 2022 CL$0.287712 CL$0.287712 CL$0.287712 CL$0.287712 - CL$640,442
Jun-14 2022 CL$0.287712 CL$0.287712 CL$0.287712 CL$0.287712 - CL$640,442
Jun-13 2022 CL$0.287712 CL$0.287712 CL$0.287712 CL$0.287712 - CL$640,442
Jun-12 2022 CL$0.287712 CL$0.287712 CL$0.287712 CL$0.287712 - CL$640,442
Jun-11 2022 CL$0.287712 CL$0.287712 CL$0.287712 CL$0.287712 - CL$640,442
Jun-10 2022 CL$0.287712 CL$0.287712 CL$0.287712 CL$0.287712 - CL$640,442
Jun-09 2022 CL$0.287712 CL$0.283826 CL$0.287862 CL$0.285044 - CL$640,442
Jun-08 2022 CL$0.285036 CL$0.282489 CL$0.294841 CL$0.293876 - CL$634,489
Jun-07 2022 CL$0.293914 CL$0.27652 CL$0.297067 CL$0.295954 - CL$654,253
Jun-06 2022 CL$0.295944 CL$0.282015 CL$0.298988 CL$0.282167 - CL$658,772
Jun-05 2022 CL$0.282133 CL$0.278999 CL$0.284124 CL$0.281458 - CL$628,027
Jun-04 2022 CL$0.281437 CL$0.278457 CL$0.842572 CL$0.840725 - CL$626,480
Jun-03 2022 CL$0.840675 CL$0.831373 CL$0.866957 CL$0.862281 - CL$1,871,326
Jun-02 2022 CL$0.862272 CL$0.280365 CL$1.1272 CL$1.1243 - CL$1,919,401
Jun-01 2022 CL$1.1244 CL$1.1132 CL$1.2059 CL$1.1996 - CL$2,503,051

Historical and market price analysis of ROIyal Coin (ROCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1254 days, from day 11-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.38 CLP.