Market Cap Tk279.68T 2.81%
Volume 24h Tk10.89T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ROIyal Coin ROCO

ROIyal Coin (ROCO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2022 Tk0.033378 Tk0.033378 Tk0.033378 Tk0.033378 - Tk74,300
Jun-14 2022 Tk0.033378 Tk0.033378 Tk0.033378 Tk0.033378 - Tk74,300
Jun-13 2022 Tk0.033378 Tk0.033378 Tk0.033378 Tk0.033378 - Tk74,300
Jun-12 2022 Tk0.033378 Tk0.033378 Tk0.033378 Tk0.033378 - Tk74,300
Jun-11 2022 Tk0.033378 Tk0.033378 Tk0.033378 Tk0.033378 - Tk74,300
Jun-10 2022 Tk0.033378 Tk0.033378 Tk0.033378 Tk0.033378 - Tk74,300
Jun-09 2022 Tk0.033378 Tk0.032927 Tk0.033395 Tk0.033068 - Tk74,300
Jun-08 2022 Tk0.033067 Tk0.032772 Tk0.034205 Tk0.034093 - Tk73,609
Jun-07 2022 Tk0.034097 Tk0.03208 Tk0.034463 Tk0.034334 - Tk75,902
Jun-06 2022 Tk0.034333 Tk0.032717 Tk0.034686 Tk0.032735 - Tk76,426
Jun-05 2022 Tk0.032731 Tk0.032367 Tk0.032962 Tk0.032652 - Tk72,859
Jun-04 2022 Tk0.03265 Tk0.032304 Tk0.097749 Tk0.097535 - Tk72,680
Jun-03 2022 Tk0.097529 Tk0.09645 Tk0.100578 Tk0.100035 - Tk217,098
Jun-02 2022 Tk0.100034 Tk0.032526 Tk0.13077 Tk0.130435 - Tk222,676
Jun-01 2022 Tk0.130453 Tk0.129151 Tk0.139901 Tk0.13918 - Tk290,387

Historical and market price analysis of ROIyal Coin (ROCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1254 days, from day 11-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.