Market Cap Rp40,721.44T 2.75%
Volume 24h Rp1,749.34T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
ROIyal Coin ROCO

ROIyal Coin (ROCO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-15 2022 Rp4.8831 Rp4.8831 Rp4.8831 Rp4.8831 - Rp10,869,788
Jun-14 2022 Rp4.8831 Rp4.8831 Rp4.8831 Rp4.8831 - Rp10,869,788
Jun-13 2022 Rp4.8831 Rp4.8831 Rp4.8831 Rp4.8831 - Rp10,869,788
Jun-12 2022 Rp4.8831 Rp4.8831 Rp4.8831 Rp4.8831 - Rp10,869,788
Jun-11 2022 Rp4.8831 Rp4.8831 Rp4.8831 Rp4.8831 - Rp10,869,788
Jun-10 2022 Rp4.8831 Rp4.8831 Rp4.8831 Rp4.8831 - Rp10,869,788
Jun-09 2022 Rp4.8831 Rp4.8171 Rp4.8856 Rp4.8378 - Rp10,869,788
Jun-08 2022 Rp4.8377 Rp4.7945 Rp5.004 Rp4.9877 - Rp10,768,756
Jun-07 2022 Rp4.9884 Rp4.6931 Rp5.041 Rp5.023 - Rp11,104,194
Jun-06 2022 Rp5.022 Rp4.7864 Rp5.074 Rp4.7890 - Rp11,180,888
Jun-05 2022 Rp4.7884 Rp4.7352 Rp4.8222 Rp4.7770 - Rp10,659,078
Jun-04 2022 Rp4.7766 Rp4.7260 Rp14.30 Rp14.26 - Rp10,632,820
Jun-03 2022 Rp14.26 Rp14.11 Rp14.71 Rp14.63 - Rp31,760,761
Jun-02 2022 Rp14.63 Rp4.7584 Rp19.13 Rp19.08 - Rp32,576,699
Jun-01 2022 Rp19.08 Rp18.89 Rp20.46 Rp20.36 - Rp42,482,604

Historical and market price analysis of ROIyal Coin (ROCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1254 days, from day 11-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.35333 IDR.