Market Cap NZ$4.23T 3.19%
Volume 24h NZ$178.17B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
ROIyal Coin ROCO

ROIyal Coin (ROCO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2022 NZ$0.00050714 NZ$0.00050714 NZ$0.00050714 NZ$0.00050714 - NZ$1,129
Jun-14 2022 NZ$0.00050714 NZ$0.00050714 NZ$0.00050714 NZ$0.00050714 - NZ$1,129
Jun-13 2022 NZ$0.00050714 NZ$0.00050714 NZ$0.00050714 NZ$0.00050714 - NZ$1,129
Jun-12 2022 NZ$0.00050714 NZ$0.00050714 NZ$0.00050714 NZ$0.00050714 - NZ$1,129
Jun-11 2022 NZ$0.00050714 NZ$0.00050714 NZ$0.00050714 NZ$0.00050714 - NZ$1,129
Jun-10 2022 NZ$0.00050714 NZ$0.00050714 NZ$0.00050714 NZ$0.00050714 - NZ$1,129
Jun-09 2022 NZ$0.00050714 NZ$0.00050029 NZ$0.00050741 NZ$0.00050244 - NZ$1,129
Jun-08 2022 NZ$0.00050243 NZ$0.00049794 NZ$0.00051971 NZ$0.00051801 - NZ$1,118
Jun-07 2022 NZ$0.00051808 NZ$0.00048742 NZ$0.00052363 NZ$0.00052167 - NZ$1,153
Jun-06 2022 NZ$0.00052165 NZ$0.0004971 NZ$0.00052702 NZ$0.00049737 - NZ$1,161
Jun-05 2022 NZ$0.00049731 NZ$0.00049179 NZ$0.00050082 NZ$0.00049612 - NZ$1,107
Jun-04 2022 NZ$0.00049608 NZ$0.00049083 NZ$0.00148519 NZ$0.00148194 - NZ$1,104
Jun-03 2022 NZ$0.00148185 NZ$0.00146545 NZ$0.00152818 NZ$0.00151993 - NZ$3,299
Jun-02 2022 NZ$0.00151992 NZ$0.00049419 NZ$0.00198691 NZ$0.00198182 - NZ$3,383
Jun-01 2022 NZ$0.0019821 NZ$0.00196231 NZ$0.00212565 NZ$0.0021147 - NZ$4,412

Historical and market price analysis of ROIyal Coin (ROCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1254 days, from day 11-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66289 NZD.