Market Cap CN¥18.12T 3.56%
Volume 24h CN¥679.75B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
ROIyal Coin ROCO

ROIyal Coin (ROCO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-15 2022 CN¥0.00215691 CN¥0.00215691 CN¥0.00215691 CN¥0.00215691 - CN¥4,801
Jun-14 2022 CN¥0.00215691 CN¥0.00215691 CN¥0.00215691 CN¥0.00215691 - CN¥4,801
Jun-13 2022 CN¥0.00215691 CN¥0.00215691 CN¥0.00215691 CN¥0.00215691 - CN¥4,801
Jun-12 2022 CN¥0.00215691 CN¥0.00215691 CN¥0.00215691 CN¥0.00215691 - CN¥4,801
Jun-11 2022 CN¥0.00215691 CN¥0.00215691 CN¥0.00215691 CN¥0.00215691 - CN¥4,801
Jun-10 2022 CN¥0.00215691 CN¥0.00215691 CN¥0.00215691 CN¥0.00215691 - CN¥4,801
Jun-09 2022 CN¥0.00215691 CN¥0.00212777 CN¥0.00215803 CN¥0.00213691 - CN¥4,801
Jun-08 2022 CN¥0.00213684 CN¥0.00211775 CN¥0.00221035 CN¥0.00220312 - CN¥4,757
Jun-07 2022 CN¥0.0022034 CN¥0.00207301 CN¥0.00222704 CN¥0.0022187 - CN¥4,905
Jun-06 2022 CN¥0.00221862 CN¥0.0021142 CN¥0.00224144 CN¥0.00211534 - CN¥4,939
Jun-05 2022 CN¥0.00211508 CN¥0.00209159 CN¥0.00213001 CN¥0.00211002 - CN¥4,708
Jun-04 2022 CN¥0.00210987 CN¥0.00208753 CN¥0.00631657 CN¥0.00630272 - CN¥4,697
Jun-03 2022 CN¥0.00630235 CN¥0.00623261 CN¥0.00649938 CN¥0.00646432 - CN¥14,029
Jun-02 2022 CN¥0.00646425 CN¥0.00210183 CN¥0.00845038 CN¥0.00842873 - CN¥14,389
Jun-01 2022 CN¥0.00842992 CN¥0.00834576 CN¥0.00904046 CN¥0.00899385 - CN¥18,765

Historical and market price analysis of ROIyal Coin (ROCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1254 days, from day 11-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.